Indicators

Kosmos Energy Ltd (NY: KOS )

6.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.045	6.163	5.858	5.868	2,925,193	-0.22(-3.63%)
Nov 27, 2019	6.294	6.294	6.040	6.089	3,464,356	-0.17(-2.65%)
Nov 26, 2019	6.489	6.587	6.216	6.255	7,389,287	-0.44(-6.56%)
Nov 25, 2019	6.792	6.821	6.665	6.694	8,928,297	-0.09(-1.29%)
Nov 22, 2019	7.055	7.084	6.743	6.782	4,623,377	-0.25(-3.61%)
Nov 21, 2019	6.782	7.094	6.782	7.036	4,534,104	+0.26(+3.89%)
Nov 20, 2019	6.655	6.899	6.636	6.772	5,076,922	+0.06(+0.87%)
Nov 19, 2019	6.801	6.831	6.665	6.714	3,265,517	-0.09(-1.29%)
Nov 18, 2019	7.026	7.045	6.762	6.801	3,812,548	-0.24(-3.46%)
Nov 15, 2019	6.967	7.104	6.880	7.045	4,098,282	+0.14(+1.98%)
Nov 14, 2019	7.133	7.245	6.831	6.909	4,704,682	-0.22(-3.15%)
Nov 13, 2019	7.270	7.328	7.045	7.133	4,353,427	-0.17(-2.27%)
Nov 12, 2019	7.172	7.367	7.124	7.299	4,391,946	+0.17(+2.33%)
Nov 11, 2019	7.036	7.211	6.987	7.133	4,610,900	-0.02(-0.27%)
Nov 08, 2019	7.084	7.358	6.977	7.153	7,566,328	+0.00(+0.00%)
Nov 07, 2019	6.753	7.182	6.753	7.153	8,191,307	+0.49(+7.32%)
Nov 06, 2019	6.675	6.899	6.616	6.665	9,729,027	-0.03(-0.44%)
Nov 05, 2019	6.567	6.782	6.519	6.694	9,150,925	+0.20(+3.00%)
Nov 04, 2019	6.850	6.880	6.440	6.499	14,172,509	+0.33(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.