Indicators

Allison Transmission Holdings (NY: ALSN )

75.14 +0.06 (+0.08%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	42.78	43.33	42.57	43.16	1,273,177	+0.49(+1.14%)
Sep 27, 2019	42.79	43.25	42.49	42.67	770,810	+0.08(+0.19%)
Sep 26, 2019	42.71	43.05	42.45	42.59	1,024,756	-0.20(-0.47%)
Sep 25, 2019	42.13	42.89	41.93	42.79	917,765	+0.80(+1.90%)
Sep 24, 2019	43.27	43.31	41.92	41.99	1,528,180	-1.16(-2.68%)
Sep 23, 2019	42.28	43.21	42.09	43.15	1,537,509	+0.65(+1.53%)
Sep 20, 2019	42.64	43.34	42.41	42.49	1,833,483	-0.11(-0.26%)
Sep 19, 2019	42.69	43.18	42.55	42.60	1,203,788	-0.16(-0.36%)
Sep 18, 2019	42.80	42.93	42.34	42.76	2,170,269	-0.27(-0.62%)
Sep 17, 2019	43.05	43.27	42.71	43.03	675,830	-0.32(-0.74%)
Sep 16, 2019	43.21	43.60	42.92	43.35	677,211	-0.22(-0.51%)
Sep 13, 2019	43.16	43.72	42.77	43.57	1,330,548	+0.79(+1.84%)
Sep 12, 2019	43.30	43.30	42.55	42.78	1,644,160	-0.55(-1.27%)
Sep 11, 2019	43.37	43.38	42.67	43.33	1,134,125	-0.09(-0.21%)
Sep 10, 2019	42.86	43.48	42.74	43.42	2,657,101	+0.56(+1.31%)
Sep 09, 2019	41.43	42.95	41.27	42.86	1,491,205	+1.61(+3.91%)
Sep 06, 2019	41.47	41.65	41.04	41.25	1,549,253	-0.19(-0.46%)
Sep 05, 2019	40.90	41.81	40.90	41.44	1,245,388	+0.98(+2.43%)
Sep 04, 2019	40.51	40.66	40.25	40.46	652,977	+0.69(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.