Indicators

FTSE Developed Markets Vanguard (NY: VEA )

50.92 -0.29 (-0.57%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	35.84	35.97	35.81	35.94	8,644,811	+0.13(+0.37%)
Sep 27, 2019	35.98	36.00	35.73	35.81	10,712,484	-0.16(-0.44%)
Sep 26, 2019	36.04	36.06	35.91	35.97	8,283,269	+0.08(+0.22%)
Sep 25, 2019	35.77	35.93	35.64	35.89	17,512,438	-0.06(-0.17%)
Sep 24, 2019	36.21	36.21	35.93	35.95	15,489,564	-0.15(-0.42%)
Sep 23, 2019	35.96	36.11	35.93	36.10	11,606,199	-0.05(-0.14%)
Sep 20, 2019	36.29	36.34	36.12	36.16	6,805,382	-0.08(-0.22%)
Sep 19, 2019	36.30	36.37	36.22	36.23	5,158,033	+0.15(+0.41%)
Sep 18, 2019	36.11	36.17	35.89	36.09	7,151,473	-0.10(-0.26%)
Sep 17, 2019	35.98	36.18	35.96	36.18	17,837,060	+0.14(+0.39%)
Sep 16, 2019	36.11	36.15	36.04	36.04	8,137,087	-0.26(-0.72%)
Sep 13, 2019	36.30	36.43	36.27	36.30	9,188,744	+0.17(+0.46%)
Sep 12, 2019	35.95	36.19	35.91	36.14	10,858,861	+0.19(+0.53%)
Sep 11, 2019	35.83	35.95	35.81	35.95	8,176,226	+0.22(+0.61%)
Sep 10, 2019	35.59	35.76	35.54	35.73	12,306,870	+0.10(+0.29%)
Sep 09, 2019	35.66	35.67	35.57	35.63	7,417,370	+0.07(+0.20%)
Sep 06, 2019	35.54	35.64	35.52	35.56	7,081,859	+0.08(+0.22%)
Sep 05, 2019	35.47	35.57	35.44	35.48	7,250,995	+0.29(+0.81%)
Sep 04, 2019	35.09	35.21	35.05	35.19	8,488,115	+0.49(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.