Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Organto Foods Inc (OP: OGOFF )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2019 0.0325 0.0325 0.0325 0 +0.01(+20.82%)
Aug 26, 2019 0.0240 0.0324 0.0240 0.0269 105,200 -0.01(-16.98%)
Aug 23, 2019 0.0324 0.0324 0.0324 0.0324 50,000 +0.00(+0.00%)
Aug 22, 2019 0.0324 0.0324 0.0324 0.0324 50,000 -0.00(-0.31%)
Aug 21, 2019 0.0325 0.0325 0.0325 0.0325 60,000 +0.00(+0.00%)
Aug 20, 2019 0.0325 0.0325 0.0325 0.0325 40,000 +0.00(+8.33%)
Aug 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+4.53%)
Aug 15, 2019 0.0287 0.0287 0.0287 0.0287 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.