Indicators

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED

Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.2800	0.3100	0.2800	0.3000	309,000	+0.04(+15.38%)
Nov 27, 2019	0.2450	0.2925	0.2376	0.2600	491,600	-0.01(-5.11%)
Nov 26, 2019	0.2850	0.2850	0.2550	0.2740	284,961	+0.00(+1.48%)
Nov 25, 2019	0.2837	0.3000	0.2500	0.2700	524,899	-0.01(-3.47%)
Nov 22, 2019	0.2688	0.2900	0.2400	0.2797	560,000	+0.02(+7.99%)
Nov 21, 2019	0.2900	0.3050	0.2580	0.2590	383,771	-0.03(-8.90%)
Nov 20, 2019	0.3000	0.3204	0.2538	0.2843	602,010	-0.02(-5.33%)
Nov 19, 2019	0.2781	0.3150	0.2600	0.3003	469,771	+0.05(+20.12%)
Nov 18, 2019	0.2380	0.2700	0.2380	0.2500	551,004	+0.01(+5.04%)
Nov 15, 2019	0.2664	0.2850	0.2090	0.2380	767,800	-0.06(-20.67%)
Nov 14, 2019	0.3100	0.3200	0.2782	0.3000	934,916	+0.01(+3.95%)
Nov 13, 2019	0.2610	0.3000	0.2500	0.2886	298,289	+0.02(+8.29%)
Nov 12, 2019	0.2267	0.2950	0.2031	0.2665	1,039,221	+0.07(+38.80%)
Nov 11, 2019	0.1580	0.1950	0.1540	0.1920	1,052,869	+0.02(+13.01%)
Nov 08, 2019	0.1600	0.1799	0.1580	0.1699	308,500	+0.00(+1.92%)
Nov 07, 2019	0.1671	0.1799	0.1600	0.1667	198,740	-0.02(-9.84%)
Nov 06, 2019	0.1700	0.1900	0.1700	0.1849	212,077	-0.01(-5.18%)
Nov 05, 2019	0.1760	0.1950	0.1550	0.1950	297,586	+0.01(+5.69%)
Nov 04, 2019	0.1950	0.1950	0.1760	0.1845	149,446	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.