Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1933 Industries Inc (OP: TGIFF )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.2664 0.2724 0.2570 0.2724 118,500 +0.01(+2.79%)
Aug 29, 2019 0.2700 0.2740 0.2551 0.2650 165,825 +0.00(+0.00%)
Aug 28, 2019 0.2500 0.2660 0.2498 0.2650 277,932 +0.01(+4.45%)
Aug 27, 2019 0.2504 0.2638 0.2485 0.2537 354,278 -0.01(-2.42%)
Aug 26, 2019 0.2710 0.2739 0.2600 0.2600 293,905 -0.01(-2.48%)
Aug 23, 2019 0.2630 0.2760 0.2630 0.2666 145,100 -0.01(-2.24%)
Aug 22, 2019 0.2865 0.2880 0.2600 0.2727 340,410 -0.01(-4.65%)
Aug 21, 2019 0.2700 0.2909 0.2640 0.2860 532,579 +0.01(+2.14%)
Aug 20, 2019 0.2850 0.2850 0.2651 0.2800 228,866 +0.02(+6.42%)
Aug 19, 2019 0.2900 0.2900 0.2631 0.2631 307,209 -0.02(-6.04%)
Aug 16, 2019 0.2708 0.2837 0.2601 0.2800 201,100 +0.01(+4.01%)
Aug 15, 2019 0.2600 0.2720 0.2531 0.2692 844,200 -0.00(-0.30%)
Aug 14, 2019 0.2725 0.2761 0.2611 0.2700 204,771 -0.01(-1.82%)
Aug 13, 2019 0.2735 0.2833 0.2700 0.2750 255,693 -0.01(-1.82%)
Aug 12, 2019 0.2945 0.2945 0.2776 0.2801 159,211 -0.01(-2.40%)
Aug 09, 2019 0.2840 0.2926 0.2805 0.2870 121,600 +0.00(+0.70%)
Aug 08, 2019 0.2910 0.2928 0.2800 0.2850 115,419 +0.00(+0.00%)
Aug 07, 2019 0.2988 0.2999 0.2794 0.2850 268,820 -0.01(-3.00%)
Aug 06, 2019 0.2935 0.3200 0.2820 0.2938 687,055 -0.02(-7.03%)
Aug 05, 2019 0.3198 0.3200 0.2780 0.3160 216,002 +0.02(+5.33%)
Aug 02, 2019 0.2930 0.3130 0.2855 0.3000 320,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.