Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.600 1.685 1.600 1.650 385,300 +0.02(+1.16%)
Mar 28, 2019 1.620 1.680 1.590 1.631 601,717 -0.05(-2.92%)
Mar 27, 2019 1.740 1.740 1.630 1.680 1,009,173 -0.04(-2.33%)
Mar 26, 2019 1.712 1.750 1.705 1.720 583,607 +0.00(+0.00%)
Mar 25, 2019 1.700 1.740 1.685 1.720 1,368,907 +0.01(+0.67%)
Mar 22, 2019 1.710 1.720 1.550 1.708 2,842,400 +0.01(+0.54%)
Mar 21, 2019 1.690 1.730 1.670 1.699 625,848 +0.03(+1.75%)
Mar 20, 2019 1.707 1.750 1.650 1.670 419,185 -0.03(-1.76%)
Mar 19, 2019 1.700 1.720 1.690 1.700 831,877 +0.02(+1.19%)
Mar 18, 2019 1.650 1.690 1.630 1.680 1,210,848 +0.05(+3.07%)
Mar 15, 2019 1.680 1.680 1.600 1.630 833,500 +0.00(+0.00%)
Mar 14, 2019 1.675 1.680 1.610 1.630 770,486 +0.00(+0.00%)
Mar 13, 2019 1.650 1.660 1.598 1.630 1,050,066 +0.01(+0.62%)
Mar 12, 2019 1.630 1.630 1.580 1.620 596,949 +0.02(+1.25%)
Mar 11, 2019 1.600 1.608 1.569 1.600 870,702 +0.06(+3.90%)
Mar 08, 2019 1.568 1.580 1.510 1.540 1,085,900 -0.03(-1.91%)
Mar 07, 2019 1.516 1.610 1.509 1.570 3,680,801 +0.10(+6.80%)
Mar 06, 2019 1.530 1.560 1.470 1.470 383,797 -0.05(-3.53%)
Mar 05, 2019 1.475 1.530 1.475 1.524 189,081 +0.02(+1.59%)
Mar 04, 2019 1.555 1.570 1.470 1.500 359,791 -0.03(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.