Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 86.23 86.70 85.20 86.15 494,191 +0.62(+0.72%)
Mar 28, 2019 85.08 85.80 84.29 85.53 187,041 +0.70(+0.82%)
Mar 27, 2019 85.43 85.63 83.65 84.83 424,313 -0.45(-0.52%)
Mar 26, 2019 84.62 85.63 84.14 85.28 302,841 +1.10(+1.31%)
Mar 25, 2019 84.08 84.69 83.59 84.18 389,548 -0.03(-0.04%)
Mar 22, 2019 85.96 86.47 84.17 84.21 230,609 -2.00(-2.32%)
Mar 21, 2019 84.99 86.54 84.99 86.21 213,324 +0.92(+1.07%)
Mar 20, 2019 85.78 86.28 84.85 85.29 308,951 -0.55(-0.64%)
Mar 19, 2019 85.65 86.35 84.97 85.84 259,741 +0.44(+0.51%)
Mar 18, 2019 85.09 85.59 84.31 85.40 659,556 +0.57(+0.67%)
Mar 15, 2019 84.63 85.17 84.27 84.83 633,421 +0.20(+0.24%)
Mar 14, 2019 84.38 85.08 83.62 84.63 375,076 +0.50(+0.59%)
Mar 13, 2019 84.35 84.83 83.29 84.14 303,983 +0.12(+0.14%)
Mar 12, 2019 83.75 84.44 83.25 84.02 309,454 +0.11(+0.13%)
Mar 11, 2019 84.16 84.40 83.45 83.91 352,029 +0.09(+0.11%)
Mar 08, 2019 82.77 83.95 81.35 83.82 219,149 +0.53(+0.63%)
Mar 07, 2019 84.19 84.52 83.03 83.29 176,457 -0.89(-1.05%)
Mar 06, 2019 84.66 84.72 83.70 84.18 315,022 -0.38(-0.45%)
Mar 05, 2019 84.95 85.20 84.25 84.55 200,972 -0.40(-0.47%)
Mar 04, 2019 85.20 85.56 83.88 84.95 263,029 -0.06(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.