Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	17.70	18.00	17.63	17.93	1,485,300	+0.20(+1.13%)
Nov 27, 2019	17.97	18.00	17.71	17.73	2,227,800	-0.24(-1.34%)
Nov 26, 2019	17.99	18.19	17.90	17.97	2,625,226	-0.07(-0.39%)
Nov 25, 2019	17.75	18.07	17.66	18.04	4,481,489	+0.29(+1.63%)
Nov 22, 2019	17.56	17.79	17.48	17.75	4,464,300	+0.23(+1.31%)
Nov 21, 2019	17.75	17.86	17.07	17.52	7,164,489	+0.92(+5.54%)
Nov 20, 2019	16.53	16.79	16.37	16.60	5,512,653	+0.08(+0.48%)
Nov 19, 2019	16.71	16.79	16.49	16.52	3,388,418	-0.09(-0.54%)
Nov 18, 2019	16.81	16.83	16.51	16.61	1,816,625	-0.22(-1.31%)
Nov 15, 2019	16.60	16.90	16.51	16.83	2,392,700	+0.30(+1.81%)
Nov 14, 2019	16.38	16.57	16.30	16.53	1,977,668	+0.17(+1.04%)
Nov 13, 2019	16.32	16.44	16.26	16.36	1,210,415	-0.04(-0.24%)
Nov 12, 2019	16.52	16.52	16.36	16.40	1,122,074	-0.10(-0.61%)
Nov 11, 2019	16.48	16.53	16.41	16.50	1,548,013	+0.00(+0.00%)
Nov 08, 2019	16.48	16.59	16.43	16.50	1,347,900	-0.04(-0.24%)
Nov 07, 2019	16.34	16.58	16.29	16.54	2,204,764	+0.30(+1.85%)
Nov 06, 2019	16.18	16.30	16.11	16.24	933,758	+0.01(+0.09%)
Nov 05, 2019	16.31	16.31	15.93	16.23	1,363,714	+0.23(+1.41%)
Nov 04, 2019	16.10	16.13	15.90	16.00	1,965,291	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.