Indicators

Majesco (NQ: MJCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.550	9.440	8.530	9.310	220,000	+0.71(+8.26%)
Jun 27, 2019	8.300	8.600	8.210	8.600	12,011	+0.28(+3.37%)
Jun 26, 2019	8.740	8.740	8.320	8.320	6,518	-0.15(-1.77%)
Jun 25, 2019	8.450	8.695	8.281	8.470	4,939	-0.03(-0.35%)
Jun 24, 2019	8.700	8.760	8.370	8.500	23,226	-0.25(-2.86%)
Jun 21, 2019	8.160	8.750	8.100	8.750	29,300	+0.51(+6.19%)
Jun 20, 2019	8.060	8.280	7.995	8.240	9,232	+0.28(+3.52%)
Jun 19, 2019	7.880	7.960	7.775	7.960	31,613	+0.15(+1.92%)
Jun 18, 2019	7.706	7.858	7.706	7.810	6,040	+0.08(+1.03%)
Jun 17, 2019	7.720	7.755	7.660	7.730	12,194	+0.01(+0.13%)
Jun 14, 2019	7.830	7.830	7.600	7.720	7,300	-0.09(-1.15%)
Jun 13, 2019	7.960	7.960	7.750	7.810	9,026	-0.09(-1.14%)
Jun 12, 2019	7.830	8.280	7.830	7.900	15,959	+0.09(+1.15%)
Jun 11, 2019	8.200	8.310	7.800	7.810	26,232	-0.41(-4.99%)
Jun 10, 2019	8.770	8.785	7.940	8.220	56,632	-0.55(-6.27%)
Jun 07, 2019	8.670	8.870	8.670	8.770	8,900	+0.21(+2.45%)
Jun 06, 2019	8.600	8.710	8.456	8.560	9,387	+0.02(+0.23%)
Jun 05, 2019	8.750	8.923	8.530	8.540	18,333	-0.25(-2.84%)
Jun 04, 2019	9.000	9.000	8.573	8.790	14,808	-0.21(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.