Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7156 +0.0166 (+2.37%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.120 2.120 2.060 2.060 20,844 -0.09(-4.19%)
Apr 29, 2019 2.190 2.200 2.150 2.150 21,069 -0.05(-2.27%)
Apr 26, 2019 2.240 2.240 2.190 2.200 16,600 -0.02(-0.90%)
Apr 25, 2019 2.260 2.260 2.210 2.220 18,078 -0.02(-0.89%)
Apr 24, 2019 2.250 2.250 2.190 2.240 13,329 +0.01(+0.45%)
Apr 23, 2019 2.240 2.257 2.205 2.230 22,871 +0.06(+2.76%)
Apr 22, 2019 2.280 2.369 2.160 2.170 12,605 -0.10(-4.41%)
Apr 18, 2019 2.220 2.300 2.180 2.270 45,600 +0.04(+1.79%)
Apr 17, 2019 2.260 2.260 2.230 2.230 18,937 -0.11(-4.70%)
Apr 16, 2019 2.300 2.455 2.280 2.340 82,366 -0.13(-5.26%)
Apr 15, 2019 2.380 2.490 2.330 2.470 56,195 +0.17(+7.39%)
Apr 12, 2019 2.310 2.355 2.164 2.300 38,500 +0.02(+0.88%)
Apr 11, 2019 2.260 2.280 2.200 2.280 16,541 +0.11(+5.07%)
Apr 10, 2019 2.190 2.190 2.070 2.170 27,052 -0.07(-3.13%)
Apr 09, 2019 2.280 2.280 2.200 2.240 6,861 -0.01(-0.44%)
Apr 08, 2019 2.380 2.380 2.200 2.250 115,801 -0.17(-7.02%)
Apr 05, 2019 2.320 2.650 2.320 2.420 242,000 +0.11(+4.76%)
Apr 04, 2019 2.250 2.414 2.000 2.310 161,406 -0.03(-1.28%)
Apr 03, 2019 2.400 2.430 2.150 2.340 1,080,485 +0.54(+30.00%)
Apr 02, 2019 1.800 1.800 1.800 53 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.