Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.580	1.590	1.580	1.580	2,930	+0.03(+1.94%)
Sep 27, 2019		1.550	1.550	1.550	7	+0.00(+0.00%)
Sep 26, 2019		1.685	1.685	1.550	503	-0.14(-8.02%)
Sep 25, 2019		1.685	1.685	1.685	45	+0.00(+0.00%)
Sep 24, 2019	1.610	1.685	1.610	1.685	3,801	+0.05(+2.87%)
Sep 23, 2019	1.638	1.638	1.638	1.638	934	-0.02(-1.32%)
Sep 20, 2019		1.660	1.660	1.660	4	+0.00(+0.00%)
Sep 19, 2019	1.650	1.675	1.650	1.660	8,671	+0.03(+1.84%)
Sep 18, 2019		1.630	1.630	1.630	49	+0.00(+0.00%)
Sep 17, 2019		1.630	1.630	1.630	138	+0.00(+0.00%)
Sep 16, 2019	1.630	1.630	1.630	1.630	1,488	+0.01(+0.91%)
Sep 13, 2019	1.630	1.630	1.570	1.615	7,300	-0.01(-0.90%)
Sep 12, 2019	1.630	1.630	1.630	1.630	313	+0.00(+0.00%)
Sep 11, 2019	1.640	1.665	1.630	1.630	18,388	-0.01(-0.61%)
Sep 10, 2019	1.610	1.655	1.570	1.640	53,925	-0.05(-2.96%)
Sep 09, 2019	1.750	1.750	1.667	1.690	4,978	-0.01(-0.59%)
Sep 06, 2019	1.690	1.700	1.690	1.700	700	+0.01(+0.36%)
Sep 05, 2019	1.650	1.700	1.650	1.694	3,600	+0.07(+4.31%)
Sep 04, 2019	1.650	1.650	1.618	1.624	17,971	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.