Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.606 5.740 5.454 5.517 1,339,785 -0.08(-1.47%)
Apr 29, 2019 5.251 5.622 5.238 5.600 1,293,853 +0.39(+7.56%)
Apr 26, 2019 5.003 5.251 5.003 5.206 858,849 +0.16(+3.14%)
Apr 25, 2019 5.016 5.067 4.794 5.048 671,781 +0.03(+0.63%)
Apr 24, 2019 5.073 5.073 4.902 5.016 512,077 -0.08(-1.50%)
Apr 23, 2019 5.060 5.143 4.927 5.092 805,536 +0.02(+0.38%)
Apr 22, 2019 5.079 5.114 4.952 5.073 566,985 +0.03(+0.50%)
Apr 18, 2019 5.238 5.238 5.022 5.048 568,103 -0.20(-3.75%)
Apr 17, 2019 5.263 5.416 5.175 5.244 939,701 +0.01(+0.24%)
Apr 16, 2019 5.086 5.270 4.978 5.232 1,094,141 +0.15(+2.87%)
Apr 15, 2019 5.041 5.119 4.959 5.086 301,184 +0.12(+2.43%)
Apr 12, 2019 5.060 5.181 4.933 4.965 911,769 -0.08(-1.51%)
Apr 11, 2019 5.003 5.111 4.946 5.041 894,984 +0.03(+0.51%)
Apr 10, 2019 4.775 5.060 4.705 5.016 1,319,611 +0.25(+5.19%)
Apr 09, 2019 4.857 4.863 4.571 4.768 2,269,501 -0.08(-1.57%)
Apr 08, 2019 4.686 4.863 4.641 4.844 1,204,048 +0.18(+3.95%)
Apr 05, 2019 4.578 4.711 4.502 4.660 963,429 +0.10(+2.23%)
Apr 04, 2019 4.432 4.646 4.413 4.559 1,134,387 +0.15(+3.31%)
Apr 03, 2019 4.375 4.476 4.330 4.413 1,033,452 +0.06(+1.46%)
Apr 02, 2019 4.260 4.425 4.190 4.349 1,042,905 +0.08(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.