Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Financial (NQ: STND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 25.81 25.81 25.10 25.10 6,555 -0.49(-1.93%)
Mar 28, 2019 25.34 25.92 25.34 25.59 23,055 -0.31(-1.19%)
Mar 27, 2019 26.31 26.31 25.90 25.90 3,793 -0.49(-1.87%)
Mar 26, 2019 26.39 26.39 26.39 26.39 490 -0.07(-0.25%)
Mar 25, 2019 26.32 26.46 26.32 26.46 483 -0.28(-1.04%)
Mar 22, 2019 26.54 26.73 26.30 26.73 2,256 +0.20(+0.74%)
Mar 21, 2019 26.71 26.83 26.54 26.54 8,180 -0.63(-2.33%)
Mar 20, 2019 27.17 27.17 27.17 138 +0.00(+0.00%)
Mar 19, 2019 27.17 27.17 27.17 27.17 1,610 -0.09(-0.34%)
Mar 18, 2019 27.26 27.26 27.26 27.26 1,550 +0.19(+0.69%)
Mar 15, 2019 27.08 27.22 26.88 27.08 4,406 +0.00(+0.00%)
Mar 14, 2019 27.31 27.36 26.86 27.08 18,242 +0.18(+0.66%)
Mar 13, 2019 27.10 27.10 26.55 26.90 3,808 +0.15(+0.56%)
Mar 12, 2019 27.10 27.10 26.75 26.75 981 -0.34(-1.24%)
Mar 11, 2019 27.09 27.09 27.09 27.09 249 -0.01(-0.03%)
Mar 08, 2019 27.29 27.29 26.99 27.10 1,826 -0.26(-0.95%)
Mar 07, 2019 27.05 27.36 26.99 27.36 7,066 +0.24(+0.89%)
Mar 06, 2019 26.99 27.16 26.99 27.12 1,584 -0.10(-0.38%)
Mar 05, 2019 26.91 27.22 26.91 27.22 3,550 -0.49(-1.78%)
Mar 04, 2019 27.78 27.78 27.71 27.71 1,337 -0.09(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.