Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 12.83 13.00 12.25 12.47 3,125,500 -0.11(-0.87%)
Mar 28, 2019 12.24 12.64 12.01 12.58 2,287,527 +0.26(+2.11%)
Mar 27, 2019 12.00 12.38 11.87 12.32 2,039,958 +0.28(+2.33%)
Mar 26, 2019 12.23 12.50 11.86 12.04 3,123,460 +0.21(+1.78%)
Mar 25, 2019 12.14 12.15 11.65 11.83 3,160,547 -0.36(-2.95%)
Mar 22, 2019 13.01 13.02 12.04 12.19 5,555,800 -1.02(-7.72%)
Mar 21, 2019 12.62 13.29 12.51 13.21 3,960,388 +0.53(+4.18%)
Mar 20, 2019 11.94 12.89 11.93 12.68 3,152,068 +0.76(+6.38%)
Mar 19, 2019 12.53 12.73 11.77 11.92 3,555,132 -0.45(-3.64%)
Mar 18, 2019 11.79 12.53 11.72 12.37 5,439,104 +0.75(+6.45%)
Mar 15, 2019 11.38 11.62 11.25 11.62 4,348,000 +0.23(+2.02%)
Mar 14, 2019 11.42 11.67 11.34 11.39 2,564,184 +0.08(+0.71%)
Mar 13, 2019 10.90 11.47 10.90 11.31 2,830,028 +0.55(+5.11%)
Mar 12, 2019 10.51 11.01 10.50 10.76 4,151,309 +0.36(+3.46%)
Mar 11, 2019 10.27 10.53 10.17 10.40 3,795,868 +0.22(+2.16%)
Mar 08, 2019 10.28 10.37 9.910 10.18 4,178,700 -0.48(-4.50%)
Mar 07, 2019 10.67 10.83 10.37 10.66 2,990,665 -0.01(-0.09%)
Mar 06, 2019 11.00 11.08 10.48 10.67 4,525,370 -0.49(-4.39%)
Mar 05, 2019 11.39 11.60 11.06 11.16 2,115,160 -0.21(-1.85%)
Mar 04, 2019 11.23 11.60 11.10 11.37 2,840,540 +0.23(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.