Indicators

Acnb Corp (NQ: ACNB )

32.38 -0.60 (-1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	31.25	33.98	31.25	33.98	74,992	+2.63(+8.38%)
Jun 27, 2019	30.52	31.35	30.52	31.35	8,904	+1.06(+3.52%)
Jun 26, 2019	30.66	30.81	30.29	30.29	2,899	-0.37(-1.20%)
Jun 25, 2019	31.42	31.87	30.41	30.66	10,063	-0.56(-1.79%)
Jun 24, 2019	32.11	32.11	31.09	31.22	16,564	-0.89(-2.78%)
Jun 21, 2019	31.72	32.21	30.95	32.11	33,071	+0.13(+0.40%)
Jun 20, 2019	31.95	32.03	31.60	31.98	4,271	+0.04(+0.13%)
Jun 19, 2019	31.81	31.94	31.81	31.94	2,273	-0.15(-0.46%)
Jun 18, 2019	31.77	32.08	31.53	32.08	7,279	+0.52(+1.63%)
Jun 17, 2019	31.26	31.59	30.74	31.57	5,397	+0.33(+1.07%)
Jun 14, 2019	31.01	31.68	31.01	31.23	3,959	+0.04(+0.14%)
Jun 13, 2019	31.41	31.69	31.00	31.19	4,607	-0.22(-0.71%)
Jun 12, 2019	31.40	31.78	29.72	31.41	7,951	+0.00(+0.00%)
Jun 11, 2019	31.05	32.21	31.05	31.41	6,031	+0.33(+1.05%)
Jun 10, 2019	29.58	31.09	29.58	31.09	14,282	+1.55(+5.23%)
Jun 07, 2019	29.83	29.83	29.12	29.54	9,082	-0.09(-0.29%)
Jun 06, 2019	30.68	30.97	29.24	29.63	15,762	-1.20(-3.90%)
Jun 05, 2019	31.30	31.32	30.70	30.83	7,942	-0.35(-1.13%)
Jun 04, 2019	31.75	31.75	31.06	31.18	15,752	-0.14(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.