Indicators

1-800-Flowers.com (NQ: FLWS )

10.15 -0.03 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.67	14.94	14.63	14.80	459,093	+0.16(+1.09%)
Sep 27, 2019	14.66	14.75	14.49	14.64	191,700	-0.01(-0.07%)
Sep 26, 2019	14.47	14.68	14.20	14.65	310,726	+0.19(+1.28%)
Sep 25, 2019	14.30	14.53	14.27	14.46	217,626	+0.12(+0.87%)
Sep 24, 2019	14.39	14.51	14.21	14.34	277,542	+0.01(+0.07%)
Sep 23, 2019	14.09	14.60	14.06	14.33	249,733	+0.11(+0.77%)
Sep 20, 2019	14.04	14.38	14.02	14.22	439,600	+0.16(+1.14%)
Sep 19, 2019	14.52	14.52	14.04	14.06	370,209	-0.35(-2.43%)
Sep 18, 2019	14.66	14.75	14.21	14.41	263,704	-0.35(-2.37%)
Sep 17, 2019	14.98	15.05	14.59	14.76	143,690	-0.25(-1.67%)
Sep 16, 2019	15.18	15.31	14.87	15.01	209,853	-0.24(-1.57%)
Sep 13, 2019	15.02	15.44	14.98	15.25	256,900	+0.23(+1.53%)
Sep 12, 2019	14.97	15.48	14.86	15.02	443,417	+0.10(+0.67%)
Sep 11, 2019	14.61	15.00	14.35	14.92	396,452	+0.26(+1.77%)
Sep 10, 2019	14.52	14.79	14.30	14.66	378,499	+0.18(+1.24%)
Sep 09, 2019	14.40	14.69	14.31	14.48	327,364	+0.12(+0.84%)
Sep 06, 2019	14.52	14.71	14.31	14.36	282,500	-0.16(-1.10%)
Sep 05, 2019	14.44	14.76	14.30	14.52	234,619	+0.27(+1.89%)
Sep 04, 2019	14.48	14.62	14.23	14.25	329,593	-0.12(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.