Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.110	2.240	2.110	2.150	42,227	+0.00(+0.00%)
Feb 27, 2019	2.110	2.230	2.070	2.150	74,075	+0.02(+0.94%)
Feb 26, 2019	2.080	2.250	2.080	2.130	65,723	-0.10(-4.48%)
Feb 25, 2019	2.151	2.240	2.126	2.230	55,598	-0.01(-0.45%)
Feb 22, 2019	2.180	2.260	2.100	2.240	95,000	+0.11(+5.16%)
Feb 21, 2019	2.200	2.240	2.050	2.130	134,748	-0.12(-5.33%)
Feb 20, 2019	2.410	2.500	2.180	2.250	446,445	-0.41(-15.41%)
Feb 19, 2019	3.480	3.810	2.400	2.660	8,691,410	+0.73(+37.82%)
Feb 15, 2019	1.980	1.980	1.920	1.930	1,600	+0.00(+0.00%)
Feb 14, 2019	1.929	1.930	1.929	1.930	1,529	-0.01(-0.52%)
Feb 13, 2019	1.920	1.980	1.920	1.940	4,754	-0.01(-0.50%)
Feb 12, 2019	1.940	1.950	1.920	1.950	1,454	+0.02(+1.02%)
Feb 11, 2019	1.930	1.930	1.930	1.930	179	-0.06(-3.02%)
Feb 08, 2019	1.950	2.070	1.930	1.990	9,800	+0.04(+2.04%)
Feb 07, 2019	1.990	1.995	1.940	1.950	1,533	+0.00(+0.01%)
Feb 06, 2019	1.980	1.980	1.950	1.950	3,831	-0.02(-1.02%)
Feb 05, 2019	1.960	1.980	1.960	1.970	2,973	-0.07(-3.43%)
Feb 04, 2019	1.920	2.043	1.920	2.040	2,338	+0.15(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.