Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.984 2.010 1.984 2.003 700 -0.01(-0.32%)
May 30, 2019 1.980 2.010 1.980 2.010 881 -0.01(-0.50%)
May 29, 2019 2.020 2.020 2.020 23 +0.00(+0.00%)
May 28, 2019 2.130 2.130 1.980 2.020 8,244 -0.07(-3.34%)
May 24, 2019 2.070 2.130 2.070 2.090 2,200 +0.04(+1.88%)
May 23, 2019 2.100 2.116 2.051 2.051 2,213 -0.14(-6.34%)
May 22, 2019 2.100 2.200 2.100 2.190 150,036 +0.05(+2.34%)
May 21, 2019 2.230 2.230 1.980 2.140 16,401 -0.09(-4.04%)
May 20, 2019 2.230 2.230 2.230 2.230 303 +0.01(+0.49%)
May 17, 2019 2.226 2.226 2.219 2.219 800 -0.01(-0.49%)
May 16, 2019 2.160 2.230 2.140 2.230 2,190 +0.00(+0.00%)
May 15, 2019 2.200 2.270 2.140 2.230 8,977 +0.05(+2.29%)
May 14, 2019 2.192 2.192 2.180 2.180 582 +0.04(+1.74%)
May 13, 2019 2.200 2.220 2.140 2.143 5,228 -0.01(-0.34%)
May 10, 2019 2.156 2.156 2.150 2.150 1,300 -0.06(-2.71%)
May 09, 2019 2.210 2.270 2.140 2.210 19,440 +0.05(+2.30%)
May 08, 2019 2.210 2.310 2.140 2.160 62,403 -0.15(-6.48%)
May 07, 2019 2.200 2.370 2.188 2.310 70,646 +0.14(+6.45%)
May 06, 2019 2.170 2.190 2.150 2.170 5,571 -0.01(-0.46%)
May 03, 2019 2.180 2.180 2.160 2.180 3,000 -0.00(-0.03%)
May 02, 2019 2.150 2.181 2.150 2.181 3,119 -0.03(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.