Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 4.265 4.300 4.240 4.250 23,273 -0.06(-1.39%)
Jan 30, 2019 4.320 4.330 4.261 4.310 5,381 +0.06(+1.41%)
Jan 29, 2019 4.640 4.673 4.190 4.250 46,782 -0.39(-8.41%)
Jan 28, 2019 4.620 4.780 4.620 4.640 19,638 +0.05(+1.09%)
Jan 25, 2019 4.510 4.640 4.450 4.590 9,600 +0.16(+3.61%)
Jan 24, 2019 4.420 4.460 4.420 4.430 13,619 +0.02(+0.45%)
Jan 23, 2019 4.360 4.410 4.330 4.410 4,148 +0.10(+2.32%)
Jan 22, 2019 4.100 4.480 4.100 4.310 6,906 +0.13(+3.11%)
Jan 18, 2019 4.110 4.290 4.110 4.180 10,900 +0.09(+2.20%)
Jan 17, 2019 4.160 4.200 4.020 4.090 31,216 -0.12(-2.85%)
Jan 16, 2019 4.220 4.670 4.210 4.210 13,661 +0.03(+0.72%)
Jan 15, 2019 4.350 4.490 4.180 4.180 23,718 -0.16(-3.69%)
Jan 14, 2019 4.340 4.550 4.330 4.340 13,158 -0.28(-5.96%)
Jan 11, 2019 4.600 4.710 4.600 4.615 2,700 +0.04(+0.98%)
Jan 10, 2019 4.670 4.680 4.530 4.570 2,798 -0.02(-0.44%)
Jan 09, 2019 4.580 4.620 4.310 4.590 31,967 +0.02(+0.44%)
Jan 08, 2019 4.390 4.570 4.100 4.570 12,933 +0.25(+5.79%)
Jan 07, 2019 4.320 4.420 4.320 4.320 8,348 -0.01(-0.23%)
Jan 04, 2019 4.170 4.380 4.170 4.330 11,800 +0.23(+5.61%)
Jan 03, 2019 4.040 4.190 3.900 4.100 9,988 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.