Indicators

Great Canadian Gaming Corporation (TSX: GC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		44.40	44.40	44.40	0	+0.53(+1.21%)
Jun 27, 2019	43.97	44.03	43.62	43.87	87,225	-0.03(-0.07%)
Jun 26, 2019	43.75	44.12	43.70	43.90	108,306	+0.01(+0.02%)
Jun 25, 2019	44.31	44.50	43.83	43.89	154,132	-0.54(-1.22%)
Jun 24, 2019	44.38	44.70	44.00	44.43	135,916	+0.13(+0.29%)
Jun 21, 2019	44.02	44.60	43.94	44.30	267,541	+0.12(+0.27%)
Jun 20, 2019	44.36	44.85	44.04	44.18	130,666	+0.03(+0.07%)
Jun 19, 2019	43.80	44.54	43.62	44.15	157,170	+0.45(+1.03%)
Jun 18, 2019	43.81	44.19	43.50	43.70	109,874	+0.05(+0.11%)
Jun 17, 2019	43.84	44.06	43.43	43.65	108,971	-0.05(-0.11%)
Jun 14, 2019	43.09	43.85	42.99	43.70	153,930	+0.62(+1.44%)
Jun 13, 2019	42.52	43.14	42.39	43.08	105,115	+0.64(+1.51%)
Jun 12, 2019	41.58	42.65	41.53	42.44	138,520	+0.82(+1.97%)
Jun 11, 2019	42.30	42.30	41.28	41.62	146,868	-0.45(-1.07%)
Jun 10, 2019	41.45	42.24	41.22	42.07	93,325	+0.74(+1.79%)
Jun 07, 2019	40.86	42.40	40.60	41.33	233,393	+0.42(+1.03%)
Jun 06, 2019	40.90	41.51	40.48	40.91	257,782	+0.00(+0.00%)
Jun 05, 2019	42.66	42.66	40.53	40.91	310,264	-1.51(-3.56%)
Jun 04, 2019	42.89	42.90	42.24	42.42	155,476	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.