Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arev Life Sciences Global Corp (CSE: AREV )

0.0900 UNCHANGED
Last Price Updated: 12:13 PM EDT, Jul 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.2900 0.2900 0.2700 0.2850 89,750 -0.02(-5.00%)
Jan 30, 2019 0.3000 0.3000 0.2900 0.3000 202,500 +0.02(+7.14%)
Jan 29, 2019 0.3100 0.3100 0.2800 0.2800 55,000 -0.03(-9.68%)
Jan 28, 2019 0.3000 0.3200 0.3000 0.3100 88,500 +0.03(+10.71%)
Jan 25, 2019 0.3050 0.3100 0.2800 0.2800 117,600 -0.02(-6.67%)
Jan 24, 2019 0.3000 0.3000 0.3000 0.3000 19,500 +0.00(+0.00%)
Jan 23, 2019 0.3150 0.3150 0.3000 0.3000 19,656 -0.02(-4.76%)
Jan 22, 2019 0.3200 0.3200 0.3000 0.3150 27,000 -0.03(-7.35%)
Jan 21, 2019 0.3050 0.3400 0.3050 0.3400 46,859 +0.04(+11.48%)
Jan 18, 2019 0.3050 0.3150 0.3000 0.3050 31,400 -0.01(-1.61%)
Jan 17, 2019 0.3200 0.3200 0.2600 0.3100 281,598 -0.01(-3.13%)
Jan 16, 2019 0.3250 0.3400 0.3000 0.3200 216,228 -0.02(-4.48%)
Jan 15, 2019 0.3350 0.3350 0.3350 42,815 +0.00(+0.00%)
Jan 14, 2019 0.3250 0.3350 0.3250 0.3350 42,515 +0.03(+8.06%)
Jan 11, 2019 0.3000 0.3300 0.3000 0.3100 69,500 +0.01(+3.33%)
Jan 10, 2019 0.3200 0.3350 0.2800 0.3000 167,100 -0.02(-6.25%)
Jan 09, 2019 0.3350 0.3350 0.3200 0.3200 25,390 -0.01(-3.03%)
Jan 08, 2019 0.3450 0.3450 0.3300 0.3300 38,200 -0.01(-2.94%)
Jan 07, 2019 0.3200 0.3450 0.3200 0.3400 111,000 +0.00(+0.00%)
Jan 04, 2019 0.3550 0.3550 0.3300 0.3400 73,000 -0.02(-5.56%)
Jan 03, 2019 0.2750 0.3750 0.2750 0.3600 227,950 +0.09(+35.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.