Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.54 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 13.23 13.51 11.90 12.02 3,385,896 -1.13(-8.60%)
Oct 30, 2019 14.36 14.73 13.13 13.15 4,079,126 -1.28(-8.85%)
Oct 29, 2019 13.01 14.50 12.71 14.42 8,174,153 +3.71(+34.66%)
Oct 28, 2019 10.56 10.82 10.55 10.71 1,571,084 +0.24(+2.31%)
Oct 25, 2019 10.03 10.47 9.996 10.47 1,281,120 +0.45(+4.54%)
Oct 24, 2019 9.696 10.03 9.597 10.02 824,614 +0.45(+4.75%)
Oct 23, 2019 9.667 9.696 9.503 9.561 693,300 -0.20(-2.03%)
Oct 22, 2019 9.841 9.861 9.745 9.759 651,631 -0.09(-0.93%)
Oct 21, 2019 9.725 10.00 9.614 9.851 834,296 +0.29(+3.03%)
Oct 18, 2019 9.464 9.604 9.455 9.561 525,895 +0.04(+0.41%)
Oct 17, 2019 9.522 9.696 9.397 9.522 506,735 +0.07(+0.72%)
Oct 16, 2019 9.532 9.537 9.397 9.455 494,826 -0.09(-0.91%)
Oct 15, 2019 9.493 9.629 9.422 9.542 568,147 +0.13(+1.33%)
Oct 14, 2019 9.445 9.484 9.324 9.416 400,657 -0.02(-0.20%)
Oct 11, 2019 9.464 9.619 9.421 9.435 561,168 +0.10(+1.04%)
Oct 10, 2019 9.368 9.493 9.242 9.339 559,771 +0.00(+0.00%)
Oct 09, 2019 9.348 9.401 9.242 9.339 592,376 +0.10(+1.05%)
Oct 08, 2019 9.387 9.464 9.174 9.242 682,589 -0.19(-2.05%)
Oct 07, 2019 9.590 9.677 9.377 9.435 1,154,212 -0.12(-1.21%)
Oct 04, 2019 9.232 9.658 9.227 9.551 1,279,258 +0.34(+3.67%)
Oct 03, 2019 8.904 9.252 8.855 9.213 1,737,068 +0.28(+3.14%)
Oct 02, 2019 8.836 8.933 8.710 8.933 1,158,906 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.