Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

30.24 -0.45 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.255 8.293 8.163 8.236 632,651 +0.08(+0.95%)
Mar 28, 2019 8.178 8.293 8.086 8.158 470,204 -0.02(-0.24%)
Mar 27, 2019 8.322 8.380 8.139 8.178 534,468 -0.15(-1.85%)
Mar 26, 2019 8.380 8.486 8.265 8.332 594,251 +0.01(+0.12%)
Mar 25, 2019 8.303 8.409 8.187 8.322 798,807 -0.03(-0.35%)
Mar 22, 2019 8.525 8.563 8.313 8.351 1,203,604 -0.26(-3.02%)
Mar 21, 2019 8.284 8.670 8.255 8.612 816,115 +0.32(+3.84%)
Mar 20, 2019 8.400 8.448 8.245 8.293 628,361 -0.11(-1.26%)
Mar 19, 2019 8.428 8.525 8.400 8.400 838,319 +0.02(+0.23%)
Mar 18, 2019 8.457 8.515 8.322 8.380 856,637 -0.08(-0.91%)
Mar 15, 2019 8.380 8.573 8.322 8.457 1,280,961 +0.16(+1.98%)
Mar 14, 2019 8.293 8.428 8.255 8.293 741,358 +0.01(+0.12%)
Mar 13, 2019 8.448 8.525 8.255 8.284 868,320 -0.14(-1.60%)
Mar 12, 2019 8.390 8.670 8.308 8.419 827,615 +0.09(+1.04%)
Mar 11, 2019 8.226 8.351 8.187 8.332 818,805 +0.16(+2.01%)
Mar 08, 2019 8.187 8.284 8.121 8.168 880,589 -0.12(-1.40%)
Mar 07, 2019 8.313 8.380 8.158 8.284 729,992 -0.06(-0.69%)
Mar 06, 2019 8.515 8.525 8.293 8.342 799,313 -0.19(-2.26%)
Mar 05, 2019 8.718 8.718 8.515 8.535 756,229 -0.17(-1.99%)
Mar 04, 2019 8.631 8.785 8.554 8.708 1,370,794 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.