Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

31.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.260 8.299 8.168 8.241 632,256 +0.08(+0.95%)
Mar 28, 2019 8.183 8.299 8.091 8.164 469,910 -0.02(-0.24%)
Mar 27, 2019 8.328 8.385 8.144 8.183 534,135 -0.15(-1.85%)
Mar 26, 2019 8.385 8.492 8.270 8.337 593,880 +0.01(+0.12%)
Mar 25, 2019 8.308 8.414 8.192 8.328 798,308 -0.03(-0.35%)
Mar 22, 2019 8.530 8.569 8.318 8.357 1,202,852 -0.26(-3.02%)
Mar 21, 2019 8.289 8.675 8.260 8.617 815,605 +0.32(+3.84%)
Mar 20, 2019 8.405 8.453 8.250 8.299 627,969 -0.11(-1.26%)
Mar 19, 2019 8.434 8.530 8.405 8.405 837,795 +0.02(+0.23%)
Mar 18, 2019 8.463 8.521 8.328 8.385 856,102 -0.08(-0.91%)
Mar 15, 2019 8.385 8.578 8.328 8.463 1,280,161 +0.16(+1.98%)
Mar 14, 2019 8.299 8.434 8.260 8.299 740,895 +0.01(+0.12%)
Mar 13, 2019 8.453 8.530 8.260 8.289 867,778 -0.14(-1.60%)
Mar 12, 2019 8.395 8.675 8.313 8.424 827,098 +0.09(+1.04%)
Mar 11, 2019 8.231 8.357 8.192 8.337 818,294 +0.16(+2.01%)
Mar 08, 2019 8.192 8.289 8.126 8.173 880,039 -0.12(-1.40%)
Mar 07, 2019 8.318 8.385 8.164 8.289 729,536 -0.06(-0.69%)
Mar 06, 2019 8.521 8.530 8.299 8.347 798,814 -0.19(-2.26%)
Mar 05, 2019 8.723 8.723 8.521 8.540 755,757 -0.17(-1.99%)
Mar 04, 2019 8.636 8.791 8.559 8.714 1,369,938 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.