Amkor Technology (NQ: AMKR )

30.24 -0.45 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 8.255 8.293 8.163 8.236 632,651 +0.08(+0.95%)
Mar 28, 2019 8.178 8.293 8.086 8.158 470,204 -0.02(-0.24%)
Mar 27, 2019 8.322 8.380 8.139 8.178 534,468 -0.15(-1.85%)
Mar 26, 2019 8.380 8.486 8.265 8.332 594,251 +0.01(+0.12%)
Mar 25, 2019 8.303 8.409 8.187 8.322 798,807 -0.03(-0.35%)
Mar 22, 2019 8.525 8.563 8.313 8.351 1,203,604 -0.26(-3.02%)
Mar 21, 2019 8.284 8.670 8.255 8.612 816,115 +0.32(+3.84%)
Mar 20, 2019 8.400 8.448 8.245 8.293 628,361 -0.11(-1.26%)
Mar 19, 2019 8.428 8.525 8.400 8.400 838,319 +0.02(+0.23%)
Mar 18, 2019 8.457 8.515 8.322 8.380 856,637 -0.08(-0.91%)
Mar 15, 2019 8.380 8.573 8.322 8.457 1,280,961 +0.16(+1.98%)
Mar 14, 2019 8.293 8.428 8.255 8.293 741,358 +0.01(+0.12%)
Mar 13, 2019 8.448 8.525 8.255 8.284 868,320 -0.14(-1.60%)
Mar 12, 2019 8.390 8.670 8.308 8.419 827,615 +0.09(+1.04%)
Mar 11, 2019 8.226 8.351 8.187 8.332 818,805 +0.16(+2.01%)
Mar 08, 2019 8.187 8.284 8.121 8.168 880,589 -0.12(-1.40%)
Mar 07, 2019 8.313 8.380 8.158 8.284 729,992 -0.06(-0.69%)
Mar 06, 2019 8.515 8.525 8.293 8.342 799,313 -0.19(-2.26%)
Mar 05, 2019 8.718 8.718 8.515 8.535 756,229 -0.17(-1.99%)
Mar 04, 2019 8.631 8.785 8.554 8.708 1,370,794 +0.13(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.