Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.17 +0.51 (+1.63%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.812 8.880 8.696 8.764 919,027 -0.06(-0.66%)
Apr 29, 2019 8.832 8.938 8.764 8.822 768,971 -0.05(-0.55%)
Apr 26, 2019 9.006 9.035 8.803 8.870 1,102,512 -0.22(-2.45%)
Apr 25, 2019 9.190 9.422 9.083 9.093 1,232,976 -0.10(-1.05%)
Apr 24, 2019 8.803 9.277 8.803 9.190 2,169,392 +0.45(+5.20%)
Apr 23, 2019 8.609 8.870 8.609 8.735 800,311 +0.13(+1.46%)
Apr 22, 2019 8.658 8.725 8.590 8.609 469,932 -0.13(-1.44%)
Apr 18, 2019 8.735 8.827 8.706 8.735 658,509 +0.00(+0.00%)
Apr 17, 2019 8.841 8.890 8.667 8.735 708,371 +0.01(+0.11%)
Apr 16, 2019 8.783 8.929 8.716 8.725 560,044 -0.02(-0.22%)
Apr 15, 2019 8.803 8.869 8.735 8.745 786,971 -0.07(-0.77%)
Apr 12, 2019 8.754 8.832 8.706 8.812 517,917 +0.13(+1.45%)
Apr 11, 2019 8.677 8.764 8.653 8.687 488,469 +0.02(+0.22%)
Apr 10, 2019 8.571 8.735 8.571 8.667 499,035 +0.08(+0.90%)
Apr 09, 2019 8.609 8.677 8.561 8.590 507,794 -0.08(-0.89%)
Apr 08, 2019 8.629 8.687 8.561 8.667 379,315 +0.01(+0.11%)
Apr 05, 2019 8.638 8.751 8.600 8.658 528,978 +0.07(+0.79%)
Apr 04, 2019 8.619 8.701 8.532 8.590 632,765 +0.00(+0.00%)
Apr 03, 2019 8.551 8.696 8.513 8.590 748,251 +0.14(+1.60%)
Apr 02, 2019 8.503 8.551 8.425 8.455 855,916 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.