Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.49 -0.14 (-0.44%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.365 6.420 6.225 6.268 849,859 -0.19(-2.99%)
May 30, 2019 6.355 6.520 6.355 6.462 1,129,477 +0.13(+1.98%)
May 29, 2019 6.239 6.355 6.201 6.336 1,537,438 +0.05(+0.77%)
May 28, 2019 6.384 6.413 6.230 6.288 923,758 -0.05(-0.76%)
May 24, 2019 6.471 6.539 6.326 6.336 571,776 -0.08(-1.21%)
May 23, 2019 6.539 6.562 6.326 6.413 964,944 -0.25(-3.77%)
May 22, 2019 6.704 6.791 6.636 6.665 563,546 -0.12(-1.71%)
May 21, 2019 6.926 6.965 6.762 6.781 1,147,118 -0.04(-0.57%)
May 20, 2019 6.829 6.878 6.800 6.820 1,837,586 -0.11(-1.54%)
May 17, 2019 6.733 7.042 6.733 6.926 1,257,680 -0.09(-1.24%)
May 16, 2019 7.023 7.091 6.936 7.013 1,189,263 -0.06(-0.82%)
May 15, 2019 6.897 7.110 6.887 7.071 686,823 +0.11(+1.53%)
May 14, 2019 6.965 7.110 6.955 6.965 987,085 +0.07(+0.98%)
May 13, 2019 7.071 7.120 6.771 6.897 1,700,217 -0.40(-5.44%)
May 10, 2019 7.323 7.444 7.202 7.294 972,671 -0.07(-0.92%)
May 09, 2019 7.361 7.429 7.276 7.361 1,332,546 -0.15(-1.93%)
May 08, 2019 7.468 7.574 7.419 7.507 1,566,622 -0.04(-0.51%)
May 07, 2019 7.739 7.739 7.410 7.545 1,553,869 -0.20(-2.62%)
May 06, 2019 7.932 8.010 7.652 7.748 1,921,601 -0.39(-4.76%)
May 03, 2019 8.619 8.774 8.068 8.135 1,833,075 -0.53(-6.14%)
May 02, 2019 8.677 8.793 8.590 8.667 720,027 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.