Indicators

Amkor Technology (NQ: AMKR )

32.34 +0.68 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.662	8.831	8.657	8.797	1,138,848	+0.19(+2.25%)
Sep 27, 2019	8.710	8.904	8.493	8.604	676,816	-0.15(-1.77%)
Sep 26, 2019	8.846	8.875	8.715	8.759	378,384	-0.11(-1.20%)
Sep 25, 2019	8.623	8.884	8.623	8.865	820,007	+0.21(+2.46%)
Sep 24, 2019	8.923	9.020	8.623	8.652	1,118,029	-0.21(-2.40%)
Sep 23, 2019	8.739	8.942	8.739	8.865	1,071,924	+0.13(+1.44%)
Sep 20, 2019	8.962	9.029	8.643	8.739	2,405,837	-0.28(-3.11%)
Sep 19, 2019	8.894	9.184	8.879	9.020	1,233,274	+0.17(+1.97%)
Sep 18, 2019	8.778	8.894	8.710	8.846	1,149,980	+0.02(+0.22%)
Sep 17, 2019	8.710	8.826	8.565	8.826	785,664	+0.06(+0.66%)
Sep 16, 2019	8.701	8.865	8.640	8.768	578,579	-0.05(-0.55%)
Sep 13, 2019	8.913	8.952	8.783	8.817	532,205	-0.11(-1.19%)
Sep 12, 2019	8.933	9.058	8.759	8.923	592,605	-0.01(-0.11%)
Sep 11, 2019	8.846	8.971	8.701	8.933	1,160,570	+0.13(+1.43%)
Sep 10, 2019	8.836	8.855	8.623	8.807	493,474	-0.04(-0.44%)
Sep 09, 2019	8.768	8.850	8.604	8.846	660,762	+0.09(+0.99%)
Sep 06, 2019	8.817	8.817	8.701	8.759	459,279	-0.01(-0.11%)
Sep 05, 2019	8.701	8.962	8.701	8.768	898,536	+0.23(+2.72%)
Sep 04, 2019	8.459	8.580	8.333	8.536	667,969	+0.22(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.