Indicators

Dime Community Bancshares Inc (NQ: DCOM )

19.89 -0.25 (-1.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.54	15.90	15.53	15.84	282,995	+0.30(+1.93%)
Jun 27, 2019	15.21	15.54	15.21	15.54	109,678	+0.34(+2.25%)
Jun 26, 2019	15.24	15.34	15.18	15.19	71,835	+0.01(+0.05%)
Jun 25, 2019	15.16	15.29	14.97	15.19	139,822	+0.01(+0.06%)
Jun 24, 2019	15.27	15.41	15.06	15.18	146,187	-0.08(-0.55%)
Jun 21, 2019	15.28	15.39	15.24	15.26	246,781	-0.11(-0.71%)
Jun 20, 2019	15.67	15.67	15.22	15.37	142,584	-0.22(-1.39%)
Jun 19, 2019	15.51	15.71	15.47	15.59	166,925	+0.09(+0.59%)
Jun 18, 2019	15.29	15.61	15.26	15.49	111,152	+0.25(+1.64%)
Jun 17, 2019	15.32	15.43	15.22	15.24	109,273	-0.08(-0.49%)
Jun 14, 2019	15.42	15.54	15.21	15.32	109,241	-0.11(-0.70%)
Jun 13, 2019	15.45	15.63	15.34	15.43	135,833	+0.01(+0.05%)
Jun 12, 2019	15.63	15.71	15.40	15.42	149,069	-0.24(-1.54%)
Jun 11, 2019	15.73	15.83	15.54	15.66	110,421	-0.01(-0.05%)
Jun 10, 2019	15.37	15.76	15.37	15.67	161,735	+0.36(+2.34%)
Jun 07, 2019	15.41	15.47	15.24	15.31	106,003	-0.11(-0.70%)
Jun 06, 2019	15.56	15.61	15.27	15.42	117,216	-0.12(-0.75%)
Jun 05, 2019	15.66	15.66	15.34	15.54	107,159	-0.10(-0.64%)
Jun 04, 2019	15.11	15.68	15.10	15.64	216,618	+0.68(+4.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.