Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.307 1.316 1.240 1.307 3,638 -0.01(-0.72%)
Apr 29, 2019 1.307 1.335 1.288 1.316 8,410 -0.05(-3.47%)
Apr 26, 2019 1.382 1.382 1.344 1.363 2,534 +0.00(+0.00%)
Apr 25, 2019 1.363 1.363 1.363 1.363 427 -0.05(-3.36%)
Apr 24, 2019 1.413 1.413 1.411 1.411 384 -0.01(-0.67%)
Apr 23, 2019 1.420 1.458 1.363 1.420 13,244 +0.01(+0.67%)
Apr 22, 2019 1.363 1.458 1.363 1.411 18,368 +0.09(+6.43%)
Apr 18, 2019 1.354 1.361 1.325 1.325 21,757 -0.05(-3.45%)
Apr 17, 2019 1.401 1.439 1.340 1.373 40,860 -0.03(-2.03%)
Apr 16, 2019 1.649 1.649 1.307 1.401 61,643 -0.09(-6.33%)
Apr 15, 2019 1.468 1.514 1.468 1.496 19,295 +0.01(+0.64%)
Apr 12, 2019 1.543 1.572 1.486 1.486 5,492 +0.02(+1.29%)
Apr 11, 2019 1.486 1.534 1.468 1.468 42,813 -0.06(-3.73%)
Apr 10, 2019 1.458 1.704 1.450 1.524 32,123 +0.09(+5.92%)
Apr 09, 2019 1.505 1.515 1.439 1.439 7,269 -0.08(-5.00%)
Apr 08, 2019 1.439 1.543 1.439 1.515 6,549 +0.02(+1.27%)
Apr 05, 2019 1.647 1.647 1.496 1.496 11,512 -0.15(-9.20%)
Apr 04, 2019 1.562 1.733 1.562 1.647 27,836 +0.01(+0.58%)
Apr 03, 2019 1.562 1.638 1.562 1.638 2,862 +0.13(+8.81%)
Apr 02, 2019 1.581 1.676 1.468 1.505 22,336 +0.04(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.