Indicators

On Deck Capital Inc (NY: ONDK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.010	4.135	3.940	4.110	117,500	+0.08(+1.99%)
Nov 27, 2019	4.160	4.180	4.015	4.030	350,100	-0.08(-1.95%)
Nov 26, 2019	4.160	4.190	4.100	4.110	315,245	-0.06(-1.44%)
Nov 25, 2019	4.200	4.250	4.145	4.170	566,424	-0.03(-0.71%)
Nov 22, 2019	4.160	4.240	4.100	4.200	373,400	+0.03(+0.72%)
Nov 21, 2019	4.270	4.280	4.150	4.170	347,949	-0.08(-1.88%)
Nov 20, 2019	4.250	4.290	4.170	4.250	563,985	-0.01(-0.23%)
Nov 19, 2019	4.280	4.340	4.245	4.260	375,023	+0.01(+0.24%)
Nov 18, 2019	4.290	4.320	4.190	4.250	296,488	-0.08(-1.85%)
Nov 15, 2019	4.390	4.410	4.270	4.330	337,600	-0.02(-0.46%)
Nov 14, 2019	4.280	4.400	4.280	4.350	195,899	+0.01(+0.23%)
Nov 13, 2019	4.380	4.460	4.330	4.340	329,945	-0.09(-2.03%)
Nov 12, 2019	4.370	4.570	4.350	4.430	331,211	+0.02(+0.45%)
Nov 11, 2019	4.450	4.470	4.380	4.410	161,784	-0.05(-1.12%)
Nov 08, 2019	4.430	4.520	4.415	4.460	227,400	+0.04(+0.90%)
Nov 07, 2019	4.460	4.530	4.380	4.420	262,555	+0.02(+0.45%)
Nov 06, 2019	4.540	4.540	4.400	4.400	398,607	-0.13(-2.87%)
Nov 05, 2019	4.630	4.700	4.530	4.530	313,494	-0.09(-1.95%)
Nov 04, 2019	4.630	4.690	4.550	4.620	388,717	+0.04(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.