Indicators

Baru Gold Corp (TSV: EAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 25, 2019		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 24, 2019	0.0650	0.0650	0.0600	0.0600	27,295	-0.01(-7.69%)
Apr 23, 2019	0.0650	0.0650	0.0650	0.0650	20,000	+0.01(+8.33%)
Apr 22, 2019	0.0650	0.0650	0.0600	0.0600	125,200	-0.01(-7.69%)
Apr 18, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Apr 17, 2019	0.0650	0.0700	0.0650	0.0700	222,000	+0.01(+7.69%)
Apr 16, 2019	0.0700	0.0700	0.0650	0.0650	334,000	-0.01(-7.14%)
Apr 15, 2019	0.0700	0.0700	0.0700	0.0700	10,200	+0.00(+0.00%)
Apr 12, 2019	0.0700	0.0700	0.0700	0.0700	162,000	+0.00(+0.00%)
Apr 11, 2019	0.0700	0.0700	0.0700	0.0700	79,500	+0.00(+0.00%)
Apr 10, 2019	0.0700	0.0700	0.0650	0.0700	568,154	+0.00(+0.00%)
Apr 09, 2019	0.0750	0.0750	0.0700	0.0700	166,500	-0.01(-12.50%)
Apr 08, 2019	0.0650	0.0800	0.0650	0.0800	452,000	+0.01(+23.08%)
Apr 05, 2019	0.0700	0.0700	0.0650	0.0650	201,500	-0.01(-7.14%)
Apr 04, 2019	0.0700	0.0700	0.0700	0.0700	112,500	+0.01(+7.69%)
Apr 03, 2019	0.0700	0.0700	0.0650	0.0650	131,000	-0.01(-7.14%)
Apr 02, 2019	0.0650	0.0700	0.0650	0.0700	184,888	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.