Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AltaGas Ltd (OP: AGEEF )

15.69 UNCHANGED
Last Price Updated: 1:31 PM EDT, Oct 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1900 0.1900 0.1668 0.1733 363,700 -0.00(-1.76%)
Jan 30, 2020 0.1900 0.1900 0.1760 0.1764 166,349 -0.00(-2.11%)
Jan 29, 2020 0.1889 0.2098 0.1800 0.1802 225,486 +0.00(+0.11%)
Jan 28, 2020 0.1600 0.2090 0.1600 0.1800 309,627 +0.00(+0.00%)
Jan 27, 2020 0.1962 0.2185 0.1800 0.1800 432,857 -0.02(-7.74%)
Jan 24, 2020 0.1700 0.2199 0.1700 0.1951 327,700 -0.00(-2.45%)
Jan 23, 2020 0.2076 0.2294 0.2000 0.2000 533,300 -0.01(-2.49%)
Jan 22, 2020 0.2000 0.2234 0.2000 0.2051 272,122 -0.01(-6.77%)
Jan 21, 2020 0.2140 0.2600 0.2110 0.2200 621,639 -0.02(-9.20%)
Jan 17, 2020 0.2235 0.2450 0.2200 0.2423 540,900 +0.02(+10.14%)
Jan 16, 2020 0.2500 0.2600 0.2200 0.2200 378,794 -0.01(-5.98%)
Jan 15, 2020 0.2700 0.2700 0.2287 0.2340 901,648 -0.03(-10.00%)
Jan 14, 2020 0.2473 0.2600 0.2258 0.2600 868,053 +0.01(+5.14%)
Jan 13, 2020 0.2500 0.2500 0.2200 0.2473 149,175 +0.01(+3.04%)
Jan 10, 2020 0.2400 0.2400 0.2200 0.2400 76,000 +0.02(+6.90%)
Jan 09, 2020 0.2369 0.2369 0.2200 0.2245 88,041 -0.01(-2.98%)
Jan 08, 2020 0.2640 0.2640 0.2200 0.2314 100,541 +0.00(+0.26%)
Jan 07, 2020 0.2341 0.2510 0.2200 0.2308 157,457 -0.01(-4.67%)
Jan 06, 2020 0.2450 0.2500 0.2250 0.2421 112,323 +0.01(+5.26%)
Jan 03, 2020 0.2500 0.2600 0.2210 0.2300 202,500 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.