Astrotech Corp (NQ: ASTC )

9.270 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 52.50 53.70 49.46 53.10 326 +1.50(+2.91%)
Jan 30, 2020 59.10 59.10 49.50 51.60 905 -5.40(-9.47%)
Jan 29, 2020 60.00 61.50 57.00 57.00 1,575 -3.90(-6.40%)
Jan 28, 2020 61.20 62.40 60.90 60.90 63 +0.00(+0.00%)
Jan 27, 2020 61.20 61.59 60.00 60.90 376 -1.35(-2.17%)
Jan 24, 2020 62.27 63.00 60.00 62.25 1,083 -0.98(-1.55%)
Jan 23, 2020 62.52 64.18 61.50 63.23 525 -0.37(-0.58%)
Jan 22, 2020 64.20 64.76 62.12 63.60 324 +0.00(+0.00%)
Jan 21, 2020 62.70 63.60 60.30 63.60 633 +0.90(+1.44%)
Jan 17, 2020 63.30 64.50 61.50 62.70 1,603 -1.50(-2.34%)
Jan 16, 2020 64.80 66.60 60.34 64.20 763 +0.00(+0.00%)
Jan 15, 2020 63.00 64.50 61.80 64.20 463 +1.50(+2.39%)
Jan 14, 2020 60.30 64.80 60.30 62.70 331 +0.60(+0.97%)
Jan 13, 2020 68.40 68.40 60.00 62.10 2,176 -4.50(-6.76%)
Jan 10, 2020 66.00 70.20 62.10 66.60 2,786 +3.60(+5.71%)
Jan 09, 2020 67.50 70.16 63.00 63.00 1,476 -5.40(-7.89%)
Jan 08, 2020 67.50 70.50 64.20 68.40 4,002 -2.10(-2.98%)
Jan 07, 2020 68.40 72.00 66.00 70.50 4,917 +3.23(+4.81%)
Jan 06, 2020 57.00 68.70 57.00 67.27 6,987 +10.57(+18.63%)
Jan 03, 2020 54.90 62.70 54.90 56.70 3,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.