Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.000 6.060 5.905 5.960 21,100 -0.06(-1.00%)
Jan 30, 2020 5.990 6.070 5.870 6.020 15,171 +0.04(+0.67%)
Jan 29, 2020 6.060 6.071 5.980 5.980 7,659 -0.08(-1.32%)
Jan 28, 2020 5.960 6.130 5.950 6.060 9,736 +0.11(+1.85%)
Jan 27, 2020 5.830 6.010 5.825 5.950 21,482 -0.18(-2.94%)
Jan 24, 2020 5.820 6.200 5.730 6.130 54,500 +0.43(+7.54%)
Jan 23, 2020 5.980 5.980 5.680 5.700 45,228 -0.28(-4.68%)
Jan 22, 2020 6.000 6.200 5.950 5.980 18,886 +0.09(+1.53%)
Jan 21, 2020 6.000 6.020 5.850 5.890 15,741 +0.00(+0.00%)
Jan 17, 2020 6.130 6.210 5.840 5.890 37,400 -0.16(-2.64%)
Jan 16, 2020 6.100 6.231 6.010 6.050 55,590 -0.12(-1.94%)
Jan 15, 2020 6.200 6.330 6.132 6.170 49,833 +0.06(+0.98%)
Jan 14, 2020 5.690 6.480 5.676 6.110 350,141 +0.86(+16.38%)
Jan 13, 2020 5.240 5.300 5.130 5.250 51,857 -0.01(-0.19%)
Jan 10, 2020 5.210 5.290 5.200 5.260 19,200 +0.05(+0.96%)
Jan 09, 2020 5.180 5.297 5.150 5.210 14,037 +0.06(+1.17%)
Jan 08, 2020 5.040 5.175 5.000 5.150 12,547 +0.10(+1.98%)
Jan 07, 2020 5.180 5.237 5.050 5.050 23,670 -0.19(-3.63%)
Jan 06, 2020 5.160 5.260 5.150 5.240 11,247 +0.06(+1.16%)
Jan 03, 2020 5.200 5.281 5.170 5.180 7,700 -0.11(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.