Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cps Technologies (NQ: CPSH )

1.750 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1.450 1.450 1.380 1.400 129,900 -0.04(-2.78%)
Oct 29, 2020 1.550 1.550 1.350 1.440 463,405 -0.31(-17.71%)
Oct 28, 2020 1.770 1.800 1.670 1.750 408,100 -0.03(-1.69%)
Oct 27, 2020 1.710 1.790 1.710 1.780 123,908 +0.07(+4.09%)
Oct 26, 2020 1.700 1.740 1.690 1.710 28,524 +0.00(+0.00%)
Oct 23, 2020 1.750 1.758 1.700 1.710 41,800 +0.00(+0.00%)
Oct 22, 2020 1.730 1.731 1.700 1.710 21,846 -0.02(-1.16%)
Oct 21, 2020 1.700 1.730 1.690 1.730 88,009 +0.01(+0.58%)
Oct 20, 2020 1.776 1.776 1.690 1.720 231,213 -0.01(-0.58%)
Oct 19, 2020 1.750 1.800 1.700 1.730 106,468 -0.02(-1.14%)
Oct 16, 2020 1.780 1.780 1.730 1.750 109,900 -0.02(-1.13%)
Oct 15, 2020 1.750 1.830 1.720 1.770 306,575 -0.21(-10.61%)
Oct 14, 2020 1.780 2.240 1.720 1.980 2,433,629 +0.17(+9.39%)
Oct 13, 2020 1.700 1.820 1.700 1.810 114,697 +0.07(+4.02%)
Oct 12, 2020 1.780 1.790 1.730 1.740 43,875 -0.07(-3.87%)
Oct 09, 2020 1.840 1.860 1.700 1.810 174,200 +0.02(+1.12%)
Oct 08, 2020 1.910 1.960 1.730 1.790 339,706 -0.08(-4.28%)
Oct 07, 2020 1.870 2.220 1.860 1.870 1,127,583 +0.04(+2.19%)
Oct 06, 2020 1.890 2.090 1.760 1.830 1,242,677 -0.06(-3.17%)
Oct 05, 2020 1.770 1.980 1.720 1.890 338,848 +0.10(+5.88%)
Oct 02, 2020 1.640 1.834 1.610 1.785 325,100 +0.14(+8.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.