Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6900 +0.0311 (+4.72%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.700 2.800 2.600 2.720 698,100 -0.25(-8.42%)
Oct 29, 2020 2.960 3.200 2.920 2.970 505,565 +0.11(+3.85%)
Oct 28, 2020 2.960 3.030 2.790 2.860 514,104 -0.22(-7.14%)
Oct 27, 2020 2.900 3.140 2.900 3.080 497,969 +0.15(+5.12%)
Oct 26, 2020 3.120 3.120 2.860 2.930 656,447 -0.25(-7.86%)
Oct 23, 2020 3.220 3.231 3.060 3.180 204,900 -0.02(-0.63%)
Oct 22, 2020 3.250 3.330 3.030 3.200 494,806 -0.09(-2.74%)
Oct 21, 2020 3.480 3.480 3.210 3.290 683,589 -0.16(-4.64%)
Oct 20, 2020 3.736 3.736 3.270 3.450 742,106 -0.13(-3.63%)
Oct 19, 2020 3.830 3.970 3.580 3.580 542,022 -0.24(-6.28%)
Oct 16, 2020 4.050 4.050 3.810 3.820 344,200 -0.18(-4.50%)
Oct 15, 2020 3.770 4.050 3.700 4.000 932,954 +0.20(+5.26%)
Oct 14, 2020 4.050 4.080 3.750 3.800 933,382 -0.32(-7.77%)
Oct 13, 2020 3.830 4.370 3.800 4.120 1,765,377 +0.43(+11.65%)
Oct 12, 2020 3.890 3.890 3.670 3.690 887,740 -0.21(-5.38%)
Oct 09, 2020 4.050 4.160 3.900 3.900 525,300 -0.09(-2.26%)
Oct 08, 2020 4.120 4.380 3.970 3.990 685,269 -0.14(-3.39%)
Oct 07, 2020 3.980 4.310 3.820 4.130 955,010 +0.17(+4.29%)
Oct 06, 2020 4.260 4.350 3.910 3.960 884,156 -0.20(-4.81%)
Oct 05, 2020 3.900 4.380 3.810 4.160 1,407,002 +0.46(+12.43%)
Oct 02, 2020 3.690 3.880 3.550 3.700 1,368,800 -0.35(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.