Indicators

Ati Airtest Technologies Inc (TSV: AAT )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 1:44 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Oct 29, 2020	0.0600	0.0600	0.0600	0.0600	57,000	-0.01(-7.69%)
Oct 28, 2020	0.0700	0.0700	0.0650	0.0650	65,000	-0.01(-7.14%)
Oct 27, 2020	0.0750	0.0750	0.0700	0.0700	48,000	+0.00(+0.00%)
Oct 26, 2020	0.0700	0.0700	0.0700	0.0700	60,001	+0.00(+0.00%)
Oct 23, 2020	0.0750	0.0750	0.0700	0.0700	148,750	+0.00(+0.00%)
Oct 22, 2020	0.0750	0.0750	0.0700	0.0700	15,900	-0.01(-12.50%)
Oct 21, 2020	0.0750	0.0800	0.0700	0.0800	23,515	+0.01(+6.67%)
Oct 20, 2020	0.0800	0.0800	0.0750	0.0750	63,251	-0.01(-6.25%)
Oct 19, 2020	0.0700	0.0800	0.0700	0.0800	175,000	+0.01(+14.29%)
Oct 16, 2020	0.0700	0.0700	0.0650	0.0700	10,700	+0.00(+0.00%)
Oct 15, 2020	0.0750	0.0800	0.0600	0.0700	158,000	+0.00(+0.00%)
Oct 14, 2020	0.0700	0.0750	0.0700	0.0700	23,000	+0.01(+7.69%)
Oct 13, 2020	0.0650	0.0650	0.0600	0.0650	110,000	+0.01(+8.33%)
Oct 09, 2020		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Oct 08, 2020	0.0700	0.0700	0.0650	0.0650	62,010	-0.01(-7.14%)
Oct 07, 2020	0.0600	0.0750	0.0600	0.0700	748,332	+0.01(+16.67%)
Oct 06, 2020	0.0700	0.0700	0.0500	0.0600	875,000	+0.00(+0.00%)
Oct 05, 2020	0.0400	0.0600	0.0400	0.0600	179,000	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.