Indicators

(TSV: AVG )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2600	0.2650	0.2350	0.2400	136,500	-0.02(-7.69%)
Oct 29, 2020	0.2200	0.2600	0.2200	0.2600	177,999	+0.04(+15.56%)
Oct 27, 2020		0.2250	0.2250	0.2250	0	-0.01(-2.17%)
Oct 26, 2020	0.2450	0.2500	0.2300	0.2300	74,550	-0.00(-2.13%)
Oct 23, 2020	0.2350	0.2400	0.2350	0.2350	4,500	-0.01(-2.08%)
Oct 22, 2020	0.2500	0.2500	0.2400	0.2400	21,400	-0.02(-5.88%)
Oct 21, 2020	0.2450	0.2600	0.2350	0.2550	27,600	+0.01(+2.00%)
Oct 20, 2020	0.2400	0.2600	0.2300	0.2500	125,000	+0.02(+6.38%)
Oct 19, 2020	0.2500	0.2500	0.2350	0.2350	37,300	-0.01(-2.08%)
Oct 16, 2020	0.2450	0.2450	0.2350	0.2400	38,482	+0.00(+0.00%)
Oct 15, 2020	0.2400	0.2400	0.2400	0.2400	5,200	-0.01(-2.04%)
Oct 14, 2020	0.2500	0.2500	0.2350	0.2450	45,463	+0.01(+2.08%)
Oct 13, 2020	0.2700	0.2700	0.2400	0.2400	262,143	-0.03(-9.43%)
Oct 09, 2020		0.2650	0.2650	0.2650	0	+0.03(+10.42%)
Oct 08, 2020	0.2300	0.2500	0.2300	0.2400	48,500	+0.01(+4.35%)
Oct 07, 2020	0.2400	0.2400	0.2250	0.2300	109,975	-0.00(-2.13%)
Oct 06, 2020	0.2300	0.2350	0.2300	0.2350	547,000	+0.00(+2.17%)
Oct 05, 2020	0.2250	0.2500	0.2250	0.2300	83,999	+0.01(+2.22%)
Oct 02, 2020	0.2400	0.2500	0.2250	0.2250	87,979	-0.01(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.