Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.940	2.010	1.870	1.890	162,142	-0.11(-5.50%)
Nov 27, 2020	1.970	2.050	1.950	2.000	161,900	+0.00(+0.00%)
Nov 25, 2020	2.020	2.040	1.930	2.000	169,000	-0.04(-1.96%)
Nov 24, 2020	1.920	2.088	1.900	2.040	649,925	+0.17(+9.09%)
Nov 23, 2020	1.700	1.890	1.700	1.870	322,158	+0.19(+11.31%)
Nov 20, 2020	1.850	1.850	1.650	1.680	188,600	-0.17(-9.19%)
Nov 19, 2020	1.760	1.850	1.730	1.850	176,887	+0.14(+8.05%)
Nov 18, 2020	1.680	1.780	1.660	1.712	283,396	+0.04(+2.53%)
Nov 17, 2020	1.660	1.700	1.590	1.670	110,369	+0.01(+0.60%)
Nov 16, 2020	1.600	1.680	1.590	1.660	233,580	+0.10(+6.41%)
Nov 13, 2020	1.530	1.570	1.520	1.560	119,000	+0.05(+3.31%)
Nov 12, 2020	1.490	1.580	1.480	1.510	209,737	+0.00(+0.00%)
Nov 11, 2020	1.520	1.570	1.480	1.510	161,192	+0.01(+0.67%)
Nov 10, 2020	1.500	1.590	1.490	1.500	180,502	-0.05(-3.23%)
Nov 09, 2020	1.570	1.630	1.410	1.550	611,765	+0.09(+6.16%)
Nov 06, 2020	1.450	1.520	1.430	1.460	146,600	-0.04(-2.67%)
Nov 05, 2020	1.450	1.550	1.430	1.500	212,193	-0.09(-5.66%)
Nov 04, 2020	1.530	1.690	1.460	1.590	361,429	+0.09(+6.00%)
Nov 03, 2020	1.520	1.570	1.450	1.500	206,922	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.