Indicators

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1229	0.1250	0.1050	0.1172	3,316,153	+0.01(+6.55%)
Nov 27, 2020	0.1030	0.1100	0.1030	0.1100	493,900	+0.00(+3.77%)
Nov 25, 2020	0.1036	0.1170	0.1036	0.1060	574,600	-0.00(-2.75%)
Nov 24, 2020	0.1158	0.1165	0.1000	0.1090	2,708,688	-0.00(-0.91%)
Nov 23, 2020	0.1100	0.1115	0.1000	0.1100	682,026	+0.00(+1.85%)
Nov 20, 2020	0.1053	0.1170	0.1053	0.1080	531,300	-0.01(-5.01%)
Nov 19, 2020	0.1135	0.1170	0.1093	0.1137	522,266	-0.00(-0.70%)
Nov 18, 2020	0.1200	0.1200	0.1000	0.1145	1,667,605	+0.00(+2.05%)
Nov 17, 2020	0.1118	0.1223	0.1074	0.1122	2,262,131	+0.00(+2.09%)
Nov 16, 2020	0.1100	0.1123	0.1025	0.1099	1,368,029	+0.00(+1.76%)
Nov 13, 2020	0.1060	0.1119	0.1025	0.1080	3,557,100	+0.00(+1.89%)
Nov 12, 2020	0.1091	0.1120	0.1013	0.1060	693,525	+0.00(+2.91%)
Nov 11, 2020	0.1172	0.1172	0.1030	0.1030	451,471	-0.01(-7.46%)
Nov 10, 2020	0.1211	0.1253	0.1057	0.1113	702,102	+0.00(+1.18%)
Nov 09, 2020	0.1223	0.1270	0.1100	0.1100	2,251,766	-0.00(-3.51%)
Nov 06, 2020	0.1005	0.1240	0.0940	0.1140	4,524,000	+0.01(+10.68%)
Nov 05, 2020	0.1007	0.1035	0.0950	0.1030	627,790	+0.01(+5.64%)
Nov 04, 2020	0.0970	0.1000	0.0933	0.0975	677,956	-0.00(-1.52%)
Nov 03, 2020	0.1000	0.1054	0.0890	0.0990	596,939	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.