Indicators

Geospace Technologie (NQ: GEOS )

10.15 -0.12 (-1.17%)

Streaming Delayed Price Updated: 3:19 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.410	6.600	6.150	6.210	487,393	-0.12(-1.90%)
Nov 27, 2020	6.520	7.000	6.210	6.330	676,900	-1.06(-14.34%)
Nov 25, 2020	6.930	7.650	6.830	7.390	101,000	+0.40(+5.72%)
Nov 24, 2020	6.600	7.090	6.600	6.990	53,390	+0.44(+6.72%)
Nov 23, 2020	6.590	6.720	6.470	6.550	42,003	-0.03(-0.46%)
Nov 20, 2020	5.796	6.740	5.796	6.580	50,000	+0.06(+0.92%)
Nov 19, 2020	5.770	6.550	5.690	6.520	83,034	+0.65(+11.07%)
Nov 18, 2020	6.060	6.150	5.810	5.870	172,052	-0.23(-3.77%)
Nov 17, 2020	5.790	6.150	5.790	6.100	127,196	+0.31(+5.35%)
Nov 16, 2020	5.880	5.939	5.740	5.790	40,954	+0.10(+1.76%)
Nov 13, 2020	5.440	5.820	5.440	5.690	37,500	+0.23(+4.21%)
Nov 12, 2020	5.630	5.750	5.290	5.460	35,290	-0.29(-5.04%)
Nov 11, 2020	5.670	5.850	5.580	5.750	30,495	+0.08(+1.41%)
Nov 10, 2020	5.500	5.830	5.500	5.670	38,277	+0.15(+2.72%)
Nov 09, 2020	5.550	5.690	5.470	5.520	52,926	+0.37(+7.18%)
Nov 06, 2020	5.320	5.350	5.050	5.150	24,900	-0.08(-1.53%)
Nov 05, 2020	5.150	5.320	5.130	5.230	16,813	+0.08(+1.55%)
Nov 04, 2020	5.160	5.425	5.040	5.150	26,713	-0.03(-0.58%)
Nov 03, 2020	5.240	5.560	5.150	5.180	24,356	+0.03(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.