Indicators

Nuance Communicatns (NQ: NUAN )

55.99 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	43.50	43.95	42.14	43.13	6,280,461	+0.41(+0.96%)
Nov 27, 2020	42.96	43.17	42.29	42.72	2,029,900	-0.15(-0.35%)
Nov 25, 2020	41.50	42.98	40.71	42.87	3,214,300	+1.24(+2.98%)
Nov 24, 2020	42.50	42.60	41.26	41.63	5,268,971	-0.79(-1.86%)
Nov 23, 2020	41.38	42.45	41.20	42.42	4,460,799	+1.09(+2.64%)
Nov 20, 2020	39.04	41.58	38.61	41.33	9,890,700	+1.62(+4.08%)
Nov 19, 2020	37.57	40.08	36.55	39.71	17,408,378	+5.77(+17.00%)
Nov 18, 2020	34.41	34.85	33.71	33.94	4,763,492	-0.50(-1.45%)
Nov 17, 2020	34.79	35.00	34.19	34.44	2,820,610	-0.24(-0.69%)
Nov 16, 2020	34.97	34.97	34.14	34.68	2,793,107	+0.04(+0.12%)
Nov 13, 2020	34.94	35.48	34.51	34.64	1,932,400	+0.04(+0.12%)
Nov 12, 2020	34.83	36.35	34.07	34.60	7,327,005	-0.15(-0.43%)
Nov 11, 2020	33.77	34.96	33.67	34.75	2,163,652	+1.30(+3.89%)
Nov 10, 2020	33.57	33.65	32.06	33.45	2,775,426	-0.54(-1.59%)
Nov 09, 2020	34.50	35.00	33.38	33.99	2,866,589	-0.48(-1.39%)
Nov 06, 2020	34.15	34.69	34.01	34.47	1,836,700	+0.16(+0.47%)
Nov 05, 2020	34.30	34.90	34.20	34.31	1,935,538	+0.51(+1.51%)
Nov 04, 2020	33.55	34.32	33.03	33.80	1,984,133	+1.23(+3.78%)
Nov 03, 2020	31.68	32.67	31.52	32.57	2,549,492	+1.07(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.