Indicators

WT Offshore (NY: WTI )

2.350 +0.020 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.086	2.086	1.937	1.946	6,079,918	-0.17(-7.98%)
Nov 27, 2020	2.155	2.195	2.105	2.115	2,124,368	+0.00(+0.00%)
Nov 25, 2020	2.264	2.324	2.086	2.115	6,513,273	-0.26(-10.88%)
Nov 24, 2020	2.185	2.433	2.185	2.373	13,137,588	+0.34(+16.59%)
Nov 23, 2020	1.758	2.046	1.698	2.036	10,451,443	+0.32(+18.50%)
Nov 20, 2020	1.738	1.787	1.703	1.718	2,285,481	-0.01(-0.58%)
Nov 19, 2020	1.758	1.768	1.668	1.728	4,255,800	-0.02(-1.14%)
Nov 18, 2020	1.857	1.887	1.738	1.748	4,354,878	-0.07(-3.82%)
Nov 17, 2020	1.768	1.837	1.728	1.817	2,866,248	+0.02(+1.10%)
Nov 16, 2020	1.788	1.817	1.738	1.798	3,748,867	+0.07(+4.02%)
Nov 13, 2020	1.639	1.748	1.629	1.728	2,738,307	+0.09(+5.45%)
Nov 12, 2020	1.678	1.708	1.629	1.639	2,793,843	-0.07(-4.07%)
Nov 11, 2020	1.738	1.758	1.649	1.708	3,025,012	-0.01(-0.58%)
Nov 10, 2020	1.728	1.738	1.609	1.718	4,699,362	+0.04(+2.37%)
Nov 09, 2020	1.490	1.778	1.470	1.678	11,210,585	+0.33(+24.26%)
Nov 06, 2020	1.400	1.430	1.341	1.351	4,854,721	-0.05(-3.55%)
Nov 05, 2020	1.559	1.589	1.400	1.400	5,095,325	-0.11(-7.24%)
Nov 04, 2020	1.500	1.539	1.440	1.510	3,237,986	-0.02(-1.30%)
Nov 03, 2020	1.519	1.599	1.450	1.529	2,919,686	+0.04(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.