Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supreme Pharmaceuticals (OP: SPRWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1220 0.1220 0.1220 1,187,470 -0.00(-0.81%)
Dec 30, 2020 0.1221 0.1311 0.1174 0.1230 1,187,470 -0.00(-0.24%)
Dec 29, 2020 0.1370 0.1370 0.1200 0.1233 2,134,052 -0.01(-7.99%)
Dec 28, 2020 0.1305 0.1440 0.1240 0.1340 1,589,828 +0.01(+6.18%)
Dec 24, 2020 0.1237 0.1321 0.1236 0.1262 389,100 -0.00(-1.17%)
Dec 23, 2020 0.1311 0.1349 0.1236 0.1277 2,134,384 -0.00(-1.69%)
Dec 22, 2020 0.1390 0.1390 0.1263 0.1299 715,054 +0.00(+0.08%)
Dec 21, 2020 0.1440 0.1485 0.1298 0.1298 1,672,613 -0.01(-8.40%)
Dec 18, 2020 0.1500 0.1540 0.1396 0.1417 1,290,600 -0.00(-0.91%)
Dec 17, 2020 0.1489 0.1514 0.1430 0.1430 1,366,846 -0.00(-0.49%)
Dec 16, 2020 0.1414 0.1478 0.1401 0.1437 763,948 +0.00(+0.98%)
Dec 15, 2020 0.1405 0.1540 0.1380 0.1423 502,698 +0.00(+0.92%)
Dec 14, 2020 0.1380 0.1490 0.1380 0.1410 857,115 -0.00(-1.40%)
Dec 11, 2020 0.1460 0.1487 0.1313 0.1430 1,381,900 +0.00(+0.85%)
Dec 10, 2020 0.1450 0.1460 0.1250 0.1418 1,468,363 +0.00(+1.07%)
Dec 09, 2020 0.1450 0.1500 0.1327 0.1403 3,076,800 -0.00(-2.84%)
Dec 08, 2020 0.1580 0.1585 0.1390 0.1444 2,267,614 -0.01(-6.11%)
Dec 07, 2020 0.1600 0.1700 0.1429 0.1538 3,188,417 -0.00(-1.47%)
Dec 04, 2020 0.1600 0.1700 0.1520 0.1561 5,311,500 +0.01(+4.07%)
Dec 03, 2020 0.1343 0.1530 0.1332 0.1500 2,582,675 +0.01(+9.09%)
Dec 02, 2020 0.1374 0.1380 0.1300 0.1375 2,079,675 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.