Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.290 2.290 2.290 249,417 -0.10(-4.18%)
Dec 30, 2020 2.380 2.530 2.350 2.390 249,417 +0.02(+0.84%)
Dec 29, 2020 2.520 2.528 2.300 2.370 379,360 -0.17(-6.69%)
Dec 28, 2020 2.620 2.660 2.520 2.540 207,843 -0.06(-2.31%)
Dec 24, 2020 2.660 2.710 2.532 2.600 141,500 -0.06(-2.26%)
Dec 23, 2020 2.460 2.740 2.460 2.660 401,482 +0.21(+8.57%)
Dec 22, 2020 2.570 2.610 2.420 2.450 386,198 -0.15(-5.77%)
Dec 21, 2020 2.670 2.670 2.520 2.600 258,364 -0.10(-3.70%)
Dec 18, 2020 2.750 2.820 2.670 2.700 215,900 -0.03(-1.10%)
Dec 17, 2020 2.900 2.900 2.680 2.730 261,244 -0.14(-4.88%)
Dec 16, 2020 2.850 2.910 2.720 2.870 159,977 +0.01(+0.35%)
Dec 15, 2020 2.670 2.950 2.570 2.860 654,900 +0.31(+12.16%)
Dec 14, 2020 2.820 2.830 2.510 2.550 569,799 -0.28(-9.89%)
Dec 11, 2020 2.690 2.900 2.530 2.830 987,700 +0.19(+7.20%)
Dec 10, 2020 2.400 2.640 2.340 2.640 580,033 +0.22(+9.09%)
Dec 09, 2020 2.500 2.530 2.300 2.420 431,522 +0.02(+0.83%)
Dec 08, 2020 2.510 2.630 2.350 2.400 490,044 -0.16(-6.25%)
Dec 07, 2020 2.590 2.700 2.500 2.560 331,629 -0.09(-3.40%)
Dec 04, 2020 2.350 2.650 2.320 2.650 670,500 +0.37(+16.23%)
Dec 03, 2020 2.340 2.430 2.260 2.280 497,345 -0.11(-4.60%)
Dec 02, 2020 2.190 2.500 2.170 2.390 1,013,483 +0.20(+9.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.