Indicators

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	84.60	89.50	83.86	87.33	880,300	+0.02(+0.02%)
Feb 27, 2020	87.99	90.71	87.31	87.31	425,480	-2.83(-3.14%)
Feb 26, 2020	92.86	92.86	89.73	90.14	326,501	-0.07(-0.08%)
Feb 25, 2020	93.59	94.65	90.08	90.21	404,820	-3.06(-3.28%)
Feb 24, 2020	91.94	93.58	90.92	93.27	314,387	-1.91(-2.01%)
Feb 21, 2020	95.88	95.95	94.16	95.18	383,500	-1.04(-1.08%)
Feb 20, 2020	97.12	97.47	94.85	96.22	206,098	-1.12(-1.15%)
Feb 19, 2020	97.20	97.84	96.21	97.34	246,906	+0.53(+0.55%)
Feb 18, 2020	97.27	98.02	96.34	96.81	170,330	-0.75(-0.77%)
Feb 14, 2020	97.76	97.80	96.85	97.56	664,700	-0.13(-0.13%)
Feb 13, 2020	95.09	98.11	95.04	97.69	649,725	+1.94(+2.03%)
Feb 12, 2020	96.00	96.32	95.13	95.75	462,981	+0.04(+0.04%)
Feb 11, 2020	101.73	101.73	94.25	95.71	757,174	-4.31(-4.31%)
Feb 10, 2020	98.28	100.27	98.01	100.02	475,924	+1.43(+1.45%)
Feb 07, 2020	98.16	99.56	98.01	98.59	265,200	-0.04(-0.04%)
Feb 06, 2020	98.00	98.95	97.91	98.63	240,161	+0.87(+0.89%)
Feb 05, 2020	99.17	99.48	96.39	97.76	361,137	-0.42(-0.43%)
Feb 04, 2020	97.66	98.72	96.39	98.18	474,408	+1.79(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.