Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magellan Health (NQ: MGLN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 46.45 48.58 44.54 48.11 216,596 +1.65(+3.55%)
Mar 30, 2020 44.61 47.08 42.58 46.46 145,062 +2.40(+5.45%)
Mar 27, 2020 44.01 46.67 41.51 44.06 199,000 -1.84(-4.01%)
Mar 26, 2020 45.09 47.22 44.48 45.90 247,793 +1.25(+2.80%)
Mar 25, 2020 38.16 46.92 37.57 44.65 277,948 +6.76(+17.84%)
Mar 24, 2020 37.26 39.31 36.26 37.89 228,153 +2.15(+6.02%)
Mar 23, 2020 38.29 38.69 33.37 35.74 225,162 -1.97(-5.22%)
Mar 20, 2020 38.74 41.77 37.12 37.71 350,600 -0.89(-2.31%)
Mar 19, 2020 31.98 40.24 30.67 38.60 308,157 +6.03(+18.51%)
Mar 18, 2020 37.36 39.26 30.60 32.57 327,249 -6.85(-17.38%)
Mar 17, 2020 39.50 39.87 37.14 39.42 297,632 +0.66(+1.70%)
Mar 16, 2020 44.00 44.80 38.24 38.76 275,551 -10.80(-21.79%)
Mar 13, 2020 50.00 50.01 45.60 49.56 264,100 +1.73(+3.62%)
Mar 12, 2020 50.90 52.37 47.28 47.83 377,841 -6.05(-11.23%)
Mar 11, 2020 55.53 56.77 52.73 53.88 184,295 -3.01(-5.29%)
Mar 10, 2020 56.94 57.70 54.84 56.89 288,249 +1.03(+1.84%)
Mar 09, 2020 55.34 57.56 54.01 55.86 290,670 -3.50(-5.90%)
Mar 06, 2020 58.26 59.60 57.66 59.36 303,900 -0.67(-1.12%)
Mar 05, 2020 58.44 60.30 57.97 60.03 329,206 -0.04(-0.07%)
Mar 04, 2020 57.52 61.22 57.22 60.07 273,207 +4.04(+7.21%)
Mar 03, 2020 58.50 59.51 54.90 56.03 374,207 -2.98(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.