Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otelco Cl A (NQ: OTEL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.940 4.940 4.702 4.710 1,818 +0.00(+0.00%)
Mar 30, 2020 5.250 5.516 4.210 4.710 49,900 -0.75(-13.74%)
Mar 27, 2020 6.150 6.750 5.450 5.460 45,600 -0.69(-11.22%)
Mar 26, 2020 3.920 6.322 3.920 6.150 71,868 +2.54(+70.36%)
Mar 25, 2020 3.420 4.390 3.360 3.610 107,801 +0.21(+6.18%)
Mar 24, 2020 3.300 3.902 3.160 3.400 69,823 +0.36(+12.03%)
Mar 23, 2020 3.740 3.740 3.020 3.035 21,752 -0.07(-2.41%)
Mar 20, 2020 2.980 3.477 2.925 3.110 24,600 +0.10(+3.32%)
Mar 19, 2020 3.450 3.550 3.010 3.010 66,221 -0.71(-19.02%)
Mar 18, 2020 4.000 4.235 3.600 3.717 18,057 -0.73(-16.34%)
Mar 17, 2020 4.467 4.500 4.350 4.443 4,591 -0.05(-1.20%)
Mar 16, 2020 4.500 4.500 3.910 4.497 22,859 -0.60(-11.74%)
Mar 13, 2020 5.000 5.850 5.000 5.095 20,800 -0.73(-12.46%)
Mar 12, 2020 6.563 6.563 5.820 5.820 3,425 -0.75(-11.42%)
Mar 11, 2020 7.084 7.199 6.570 6.570 7,019 -0.25(-3.70%)
Mar 10, 2020 8.430 8.490 6.800 6.822 24,856 -1.69(-19.83%)
Mar 09, 2020 8.310 9.000 8.255 8.510 8,803 -0.24(-2.74%)
Mar 06, 2020 9.250 9.250 8.427 8.750 160,200 -0.65(-6.91%)
Mar 05, 2020 8.940 9.450 8.307 9.400 30,024 +0.00(+0.00%)
Mar 04, 2020 8.335 9.990 8.335 9.400 59,823 +1.20(+14.63%)
Mar 03, 2020 8.190 8.220 7.980 8.200 10,148 +0.18(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.