Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (TSX: CMMC )

2.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.3500 0.3600 0.3400 0.3400 241,716 +0.01(+3.03%)
Mar 30, 2020 0.3500 0.3500 0.3200 0.3300 124,988 -0.01(-2.94%)
Mar 27, 2020 0.3500 0.3500 0.3200 0.3400 371,039 -0.05(-12.82%)
Mar 26, 2020 0.3700 0.4000 0.3600 0.3900 681,168 +0.02(+5.41%)
Mar 25, 2020 0.3300 0.3700 0.3200 0.3700 437,719 +0.04(+12.12%)
Mar 24, 2020 0.3200 0.3300 0.3200 0.3300 246,100 +0.02(+6.45%)
Mar 23, 2020 0.3200 0.3200 0.3000 0.3100 239,450 -0.01(-3.13%)
Mar 20, 2020 0.3300 0.3300 0.3000 0.3200 138,872 -0.01(-3.03%)
Mar 19, 2020 0.3000 0.3300 0.2800 0.3300 294,052 +0.04(+13.79%)
Mar 18, 2020 0.2900 0.3300 0.2800 0.2900 526,254 -0.01(-3.33%)
Mar 17, 2020 0.3200 0.3200 0.2900 0.3000 465,687 +0.01(+3.45%)
Mar 16, 2020 0.3000 0.3000 0.2900 0.2900 558,795 -0.02(-6.45%)
Mar 13, 2020 0.3600 0.3700 0.3000 0.3100 1,029,512 +0.00(+0.00%)
Mar 12, 2020 0.3600 0.3600 0.3100 0.3100 709,042 -0.04(-11.43%)
Mar 11, 2020 0.3700 0.3700 0.3500 0.3500 312,276 -0.02(-5.41%)
Mar 10, 2020 0.4100 0.4100 0.3500 0.3700 669,861 -0.01(-2.63%)
Mar 09, 2020 0.4400 0.4400 0.3700 0.3800 1,320,406 -0.08(-17.39%)
Mar 06, 2020 0.4800 0.4800 0.4600 0.4600 298,379 -0.01(-2.13%)
Mar 05, 2020 0.5100 0.5100 0.4600 0.4700 684,128 -0.04(-7.84%)
Mar 04, 2020 0.5500 0.5500 0.5100 0.5100 317,282 +0.02(+4.08%)
Mar 03, 2020 0.5400 0.5400 0.4900 0.4900 449,813 -0.04(-7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.