Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Task Gp Inc (NQ: CTG )

10.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.920 3.940 3.631 3.830 33,675 -0.15(-3.77%)
Mar 30, 2020 4.120 4.120 3.970 3.980 17,452 -0.22(-5.24%)
Mar 27, 2020 3.970 4.630 3.970 4.200 42,400 +0.23(+5.79%)
Mar 26, 2020 3.450 3.970 3.450 3.970 29,893 +0.64(+19.22%)
Mar 25, 2020 3.170 3.920 3.170 3.330 23,222 +0.17(+5.38%)
Mar 24, 2020 3.200 3.414 3.111 3.160 40,066 +0.05(+1.61%)
Mar 23, 2020 3.340 3.340 3.090 3.110 15,883 -0.23(-6.89%)
Mar 20, 2020 3.020 4.000 3.020 3.340 25,900 +0.29(+9.51%)
Mar 19, 2020 3.174 3.174 2.915 3.050 15,346 -0.01(-0.33%)
Mar 18, 2020 3.450 3.590 2.860 3.060 51,843 -0.66(-17.74%)
Mar 17, 2020 4.000 4.000 3.605 3.720 42,564 -0.29(-7.23%)
Mar 16, 2020 4.270 4.280 4.010 4.010 40,538 -0.36(-8.24%)
Mar 13, 2020 4.350 4.870 4.260 4.370 19,400 -0.03(-0.68%)
Mar 12, 2020 4.720 4.795 4.250 4.400 53,309 -0.54(-10.93%)
Mar 11, 2020 5.100 5.170 4.900 4.940 28,765 -0.32(-6.05%)
Mar 10, 2020 5.220 5.446 5.050 5.258 27,697 -0.02(-0.41%)
Mar 09, 2020 5.840 5.840 5.240 5.280 52,471 -0.60(-10.20%)
Mar 06, 2020 5.960 6.050 5.850 5.880 26,600 -0.14(-2.33%)
Mar 05, 2020 6.310 6.344 5.721 6.020 62,671 -0.21(-3.37%)
Mar 04, 2020 6.100 6.330 6.060 6.230 123,946 +0.23(+3.83%)
Mar 03, 2020 5.940 6.000 5.870 6.000 41,465 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.